 |
|
|
| |
2-15-2008 Contact us at the Bellingham Elevator for all your needs!! Thanks
|
|
 |
Futures |
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1325'0 |
1333'0 |
1322'0 |
1322'0 |
-26'0 |
09:47A |
|
|
|
Nov |
1321'0 |
1330'0 |
1316'0 |
1326'0 |
-22'0 |
09:47A |
|
|
|
Jan |
1340'0 |
1340'0 |
1336'0 |
1337'4 |
-27'4 |
09:42A |
|
|
|
Mar |
1350'0 |
1357'0 |
1350'0 |
1351'0 |
-26'0 |
09:46A |
|
|
|
May |
1396'0 |
1396'0 |
1378'0 |
1382'4s |
-0'2 |
08/27 |
|
|
|
Jul |
|
|
|
1390'4s |
-1'4 |
08/27 |
|
|
|
Aug |
|
|
|
1385'0s |
-1'0 |
08/27 |
|
|
|
Sep |
|
|
|
1358'0s |
-9'0 |
08/27 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1348'0 |
1350'0 |
1319'2 |
1329'4 |
-18'4 |
09:47A |
|
|
|
Nov |
1347'4 |
1349'0 |
1315'0 |
1325'2 |
-22'6 |
09:48A |
|
|
|
Jan |
1364'6 |
1365'6 |
1332'4 |
1342'6 |
-22'2 |
09:47A |
|
|
|
Mar |
1377'0 |
1377'0 |
1346'6 |
1353'0 |
-24'0 |
09:47A |
|
|
|
May |
1381'0 |
1381'0 |
1351'0 |
1354'0 |
-28'4 |
09:48A |
|
|
|
Jul |
1390'4 |
1390'4 |
1361'6 |
1371'0 |
-19'4 |
09:47A |
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
570'4 |
572'4 |
565'6 |
568'0 |
-9'4 |
09:46A |
|
|
|
Dec |
588'0 |
591'0 |
583'4 |
585'6 |
-10'2 |
09:47A |
|
|
|
Mar |
607'0 |
609'0 |
603'0 |
605'0 |
-10'0 |
09:45A |
|
|
|
May |
619'4 |
621'4 |
617'0 |
617'0 |
-10'6 |
09:39A |
|
|
|
Jul |
642'4 |
642'4 |
631'0 |
637'6s |
1'6 |
08/27 |
|
|
|
Sep |
634'4 |
638'4 |
634'4 |
636'0s |
0'4 |
08/27 |
|
|
|
Dec |
626'4 |
626'4 |
620'0 |
621'6 |
-10'2 |
09:44A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
578'0 |
578'4 |
565'0 |
567'6 |
-9'6 |
09:48A |
|
|
|
Dec |
596'4 |
597'4 |
583'0 |
585'6 |
-10'2 |
09:48A |
|
|
|
Mar |
615'0 |
616'2 |
602'4 |
604'6 |
-10'2 |
09:48A |
|
|
|
May |
625'6 |
625'6 |
615'0 |
615'0 |
-12'6 |
09:47A |
|
|
|
Jul |
638'0 |
638'0 |
624'4 |
626'6 |
-11'0 |
09:47A |
|
|
|
Sep |
631'0 |
632'0 |
629'0 |
631'2 |
-4'6 |
09:47A |
|
|
|
Dec |
633'6 |
633'6 |
619'6 |
622'0 |
-10'0 |
09:47A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
795'0 |
795'0 |
780'0 |
780'0 |
-22'6 |
09:40A |
|
|
|
Dec |
818'0 |
818'0 |
801'0 |
808'0 |
-17'6 |
09:46A |
|
|
|
Mar |
838'0 |
841'0 |
825'0 |
827'4 |
-21'6 |
09:42A |
|
|
|
May |
855'0 |
855'0 |
855'0 |
855'0 |
-9'0 |
09:32A |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
54.34 |
54.34 |
52.83 |
53.19 |
- 1.03 |
09:48A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Aug |
100.700 |
101.000 |
100.600 |
100.900 |
0.275 |
09:45A |
|
|
|
Oct |
103.800 |
104.325 |
103.650 |
103.975 |
0.200 |
09:46A |
|
|
|
Dec |
105.500 |
105.950 |
105.300 |
105.600 |
0.375 |
09:47A |
|
|
|
Feb |
105.700 |
106.350 |
105.700 |
106.050 |
0.325 |
09:41A |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
1156'5 |
1165'0 |
1156'0 |
1164'5 |
14'8 |
09:47A |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Sep |
77.000 |
77.100 |
76.700 |
76.985 |
- 0.210 |
09:27A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Bellingham Farmers Elevator Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add www.bellinghamfarmerscoop.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
| |
