 |
Options for @C2U |
 |
@C2U: CORN September 2022 Call 2200 CALLS (CBOT) as of 08/13/2022 10:56:34 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2600 |
379'6s |
10'4 |
|
|
|
369'2 |
8/12/2022 02:18:00 |
3300 |
309'6s |
10'4 |
|
|
|
299'2 |
8/12/2022 02:18:00 |
3500 |
289'6s |
10'4 |
|
|
|
279'2 |
8/12/2022 02:18:00 |
3800 |
259'6s |
10'4 |
|
|
|
249'2 |
8/12/2022 02:18:00 |
4000 |
239'6s |
10'4 |
|
|
|
229'2 |
8/12/2022 02:18:00 |
4100 |
229'6s |
10'4 |
|
|
|
219'2 |
8/12/2022 02:18:00 |
4200 |
219'6s |
10'4 |
|
|
|
209'2 |
8/12/2022 02:18:00 |
4300 |
209'6s |
10'4 |
|
|
|
199'2 |
8/12/2022 02:18:00 |
4400 |
199'6s |
10'4 |
|
|
|
189'2 |
8/12/2022 02:18:00 |
4450 |
194'6s |
10'4 |
|
|
|
184'2 |
8/12/2022 02:18:00 |
4500 |
189'6s |
10'4 |
|
|
|
179'2 |
8/12/2022 02:18:00 |
4550 |
184'6s |
10'4 |
|
|
|
174'2 |
8/12/2022 02:18:00 |
4600 |
179'6s |
10'4 |
|
|
|
169'2 |
8/12/2022 02:18:00 |
4650 |
174'7s |
10'5 |
|
|
|
164'2 |
8/12/2022 02:18:00 |
4700 |
169'7s |
10'5 |
|
|
|
159'2 |
8/12/2022 02:18:00 |
4750 |
164'7s |
10'5 |
|
|
|
154'2 |
8/12/2022 02:18:00 |
4800 |
159'7s |
10'5 |
|
|
|
149'2 |
8/12/2022 02:18:00 |
4850 |
154'7s |
10'5 |
|
|
|
144'2 |
8/12/2022 02:18:00 |
4900 |
149'7s |
10'5 |
|
|
|
139'2 |
8/12/2022 02:18:00 |
4950 |
144'7s |
10'5 |
|
|
|
134'2 |
8/12/2022 02:18:00 |
5000 |
139'7s |
10'4 |
|
|
|
129'3 |
8/12/2022 02:18:00 |
5050 |
134'7s |
10'4 |
|
|
|
124'3 |
8/12/2022 02:18:00 |
5100 |
129'7s |
10'4 |
|
|
|
119'3 |
8/12/2022 02:18:00 |
5150 |
124'7s |
10'4 |
|
|
|
114'3 |
8/12/2022 02:18:00 |
5200 |
119'7s |
10'3 |
112'1 |
112'1 |
112'1 |
109'4 |
8/12/2022 02:18:00 |
5250 |
114'7s |
10'2 |
|
|
|
104'5 |
8/12/2022 02:18:00 |
5300 |
110'0s |
10'3 |
|
|
|
99'5 |
8/12/2022 02:18:00 |
5350 |
105'0s |
10'2 |
|
|
|
94'6 |
8/12/2022 02:18:00 |
5400 |
100'0s |
10'1 |
|
|
|
89'7 |
8/12/2022 02:18:00 |
5450 |
95'0s |
10'0 |
|
|
|
85'0 |
8/12/2022 02:18:00 |
5500 |
90'1s |
10'1 |
70'4 |
70'4 |
67'4 |
80'0 |
8/12/2022 02:18:00 |
5550 |
85'2s |
10'0 |
77'5 |
77'5 |
63'0 |
75'2 |
8/12/2022 02:18:00 |
5600 |
80'3s |
10'0 |
69'2 |
71'3 |
69'2 |
70'3 |
8/12/2022 02:18:00 |
5650 |
75'4s |
9'6 |
66'5 |
66'5 |
58'6 |
65'6 |
8/12/2022 02:18:00 |
5700 |
70'5s |
9'5 |
59'4 |
70'0 |
59'4 |
61'0 |
8/12/2022 02:18:00 |
5750 |
65'7s |
9'3 |
57'2 |
59'7 |
56'0 |
56'4 |
8/12/2022 02:18:00 |
5800 |
61'1s |
9'2 |
52'4 |
52'4 |
52'4 |
51'7 |
8/12/2022 02:18:00 |
5850 |
56'4s |
8'7 |
46'5 |
55'6 |
46'5 |
47'5 |
8/12/2022 02:18:00 |
5900 |
51'7s |
8'4 |
44'0 |
44'0 |
44'0 |
43'3 |
8/12/2022 02:18:00 |
5950 |
47'3s |
8'0 |
41'6 |
42'7 |
39'0 |
39'3 |
8/12/2022 02:18:00 |
6000 |
43'1s |
7'4 |
35'0 |
43'0 |
24'7 |
35'5 |
8/12/2022 02:18:00 |
6050 |
39'0s |
7'0 |
31'2 |
37'0 |
29'2 |
32'0 |
8/12/2022 02:18:00 |
6100 |
35'0s |
6'2 |
31'0 |
32'4 |
20'3 |
28'6 |
8/12/2022 02:18:00 |
6150 |
31'2s |
5'5 |
27'2 |
29'7 |
16'2 |
25'5 |
8/12/2022 02:18:00 |
6200 |
27'7s |
5'1 |
21'5 |
26'1 |
14'3 |
22'6 |
8/12/2022 02:18:00 |
6250 |
24'5s |
4'4 |
20'2 |
24'0 |
17'0 |
20'1 |
8/12/2022 02:18:00 |
6300 |
21'5s |
3'7 |
17'1 |
21'0 |
10'1 |
17'6 |
8/12/2022 02:18:00 |
6350 |
19'0s |
3'4 |
15'3 |
17'2 |
10'7 |
15'4 |
8/12/2022 02:18:00 |
6400 |
16'4s |
3'0 |
13'6 |
16'4 |
7'0 |
13'4 |
8/12/2022 02:18:00 |
6450 |
14'3s |
2'4 |
13'0 |
13'3 |
7'5 |
11'7 |
8/12/2022 02:18:00 |
6500 |
12'3s |
2'1 |
11'5 |
14'7 |
4'6 |
10'2 |
8/12/2022 02:18:00 |
6550 |
10'4s |
1'5 |
10'0 |
11'4 |
5'2 |
8'7 |
8/12/2022 02:18:00 |
6600 |
9'0s |
1'2 |
7'3 |
8'7 |
4'6 |
7'6 |
8/12/2022 02:18:00 |
6650 |
7'6s |
1'0 |
7'1 |
7'4 |
4'4 |
6'6 |
8/12/2022 02:18:00 |
6700 |
6'4s |
0'6 |
5'5 |
6'4 |
2'5 |
5'6 |
8/12/2022 02:18:00 |
6750 |
5'4s |
0'4 |
4'6 |
5'5 |
2'2 |
5'0 |
8/12/2022 02:18:00 |
6800 |
4'6s |
0'3 |
4'4 |
4'6 |
1'7 |
4'3 |
8/12/2022 02:18:00 |
6850 |
4'0s |
0'2 |
4'0 |
4'1 |
2'5 |
3'6 |
8/12/2022 02:18:00 |
6900 |
3'3s |
0'1 |
3'4 |
3'4 |
2'4 |
3'2 |
8/12/2022 02:18:00 |
6950 |
2'7s |
0'0 |
3'2 |
3'2 |
1'2 |
2'7 |
8/12/2022 02:18:00 |
7000 |
2'4s |
0'0 |
2'4 |
2'6 |
1'0 |
2'4 |
8/12/2022 02:18:00 |
7050 |
2'1s |
-0'1 |
2'4 |
2'4 |
1'3 |
2'2 |
8/12/2022 02:18:00 |
7100 |
1'7s |
-0'1 |
1'7 |
2'0 |
1'0 |
2'0 |
8/12/2022 02:18:00 |
7150 |
1'5s |
-0'1 |
1'5 |
1'5 |
1'5 |
1'6 |
8/12/2022 02:18:00 |
7200 |
1'4s |
-0'1 |
1'4 |
1'5 |
0'4 |
1'5 |
8/12/2022 02:18:00 |
7250 |
1'2s |
-0'1 |
1'2 |
1'3 |
1'2 |
1'3 |
8/12/2022 02:18:00 |
7300 |
1'2s |
0'0 |
1'1 |
1'1 |
1'1 |
1'2 |
8/12/2022 02:18:00 |
7350 |
1'1s |
0'0 |
0'6 |
0'6 |
0'6 |
1'1 |
8/12/2022 02:18:00 |
7400 |
1'0s |
0'0 |
1'0 |
1'0 |
0'4 |
1'0 |
8/12/2022 02:18:00 |
7450 |
0'7s |
-0'1 |
0'4 |
0'7 |
0'4 |
1'0 |
8/12/2022 02:18:00 |
7500 |
0'6s |
-0'1 |
0'6 |
0'7 |
0'3 |
0'7 |
8/12/2022 02:18:00 |
7550 |
0'6s |
-0'1 |
0'3 |
0'6 |
0'3 |
0'7 |
8/12/2022 02:18:00 |
7600 |
0'5s |
-0'1 |
0'5 |
0'5 |
0'2 |
0'6 |
8/12/2022 02:18:00 |
7650 |
0'5s |
0'0 |
|
|
|
0'5 |
8/12/2022 02:18:00 |
7700 |
0'5s |
0'0 |
|
|
|
0'5 |
8/12/2022 02:18:00 |
7750 |
0'4s |
0'0 |
0'4 |
0'4 |
0'4 |
0'4 |
8/12/2022 02:18:00 |
7800 |
0'4s |
0'0 |
0'3 |
0'3 |
0'2 |
0'4 |
8/12/2022 02:18:00 |
7850 |
0'3s |
-0'1 |
|
|
|
0'4 |
8/12/2022 02:18:00 |
7900 |
0'3s |
-0'1 |
|
|
|
0'4 |
8/12/2022 02:18:00 |
7950 |
0'3s |
0'0 |
|
|
|
0'3 |
8/12/2022 02:18:00 |
8000 |
0'3s |
0'0 |
0'1 |
0'1 |
0'1 |
0'3 |
8/12/2022 02:18:00 |
8050 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
8/12/2022 02:18:00 |
8100 |
0'2s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'3 |
8/12/2022 02:18:00 |
8150 |
0'2s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'3 |
8/12/2022 02:18:00 |
8200 |
0'2s |
-0'1 |
|
|
|
0'3 |
8/12/2022 02:18:00 |
8250 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8300 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/12/2022 02:18:00 |
8350 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8400 |
0'1s |
-0'1 |
0'2 |
0'2 |
0'2 |
0'2 |
8/12/2022 02:18:00 |
8450 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/12/2022 02:18:00 |
8500 |
0'1s |
-0'1 |
0'1 |
0'1 |
0'1 |
0'2 |
8/12/2022 02:18:00 |
8550 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8600 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8650 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8700 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8750 |
0'1s |
-0'1 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
8800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
8850 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
8900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
8950 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9050 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9150 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9250 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9350 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
9900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
10900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
11900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
12900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
13900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
14900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
15000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
@C2U: CORN September 2022 Call 2200 PUTS (CBOT) as of 08/13/2022 10:56:34 PM (Delayed) |
Strike |
Last |
Chg |
Open |
High |
Low |
Prev |
Time |
2600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
2800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
2900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3700 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3800 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
3900 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4000 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4100 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4200 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4300 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4400 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4500 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4550 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4600 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4650 |
0'1s |
0'0 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4700 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4750 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4800 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4850 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4900 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
4950 |
0'2s |
0'1 |
|
|
|
0'1 |
8/12/2022 02:18:00 |
5000 |
0'2s |
0'1 |
0'1 |
0'1 |
0'1 |
0'1 |
8/12/2022 02:18:00 |
5050 |
0'2s |
0'0 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
5100 |
0'2s |
0'0 |
0'1 |
0'1 |
0'1 |
0'2 |
8/12/2022 02:18:00 |
5150 |
0'2s |
0'0 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
5200 |
0'2s |
0'0 |
|
|
|
0'2 |
8/12/2022 02:18:00 |
5250 |
0'2s |
-0'1 |
0'3 |
0'4 |
0'2 |
0'3 |
8/12/2022 02:18:00 |
5300 |
0'2s |
-0'1 |
0'5 |
0'5 |
0'2 |
0'3 |
8/12/2022 02:18:00 |
5350 |
0'2s |
-0'2 |
|
|
|
0'4 |
8/12/2022 02:18:00 |
5400 |
0'2s |
-0'3 |
0'6 |
0'6 |
0'3 |
0'5 |
8/12/2022 02:18:00 |
5450 |
0'2s |
-0'4 |
0'7 |
0'7 |
0'4 |
0'6 |
8/12/2022 02:18:00 |
5500 |
0'3s |
-0'3 |
1'0 |
1'0 |
0'5 |
0'6 |
8/12/2022 02:18:00 |
5550 |
0'4s |
-0'4 |
1'0 |
1'0 |
1'0 |
1'0 |
8/12/2022 02:18:00 |
5600 |
0'5s |
-0'4 |
1'4 |
1'4 |
0'7 |
1'1 |
8/12/2022 02:18:00 |
5650 |
0'6s |
-0'6 |
1'5 |
1'6 |
0'7 |
1'4 |
8/12/2022 02:18:00 |
5700 |
0'7s |
-0'7 |
2'0 |
2'2 |
1'0 |
1'6 |
8/12/2022 02:18:00 |
5750 |
1'1s |
-1'1 |
2'4 |
2'4 |
1'2 |
2'2 |
8/12/2022 02:18:00 |
5800 |
1'3s |
-1'2 |
3'0 |
3'2 |
1'4 |
2'5 |
8/12/2022 02:18:00 |
5850 |
1'6s |
-1'5 |
4'0 |
4'1 |
2'0 |
3'3 |
8/12/2022 02:18:00 |
5900 |
2'1s |
-2'0 |
5'0 |
5'0 |
2'3 |
4'1 |
8/12/2022 02:18:00 |
5950 |
2'5s |
-2'4 |
5'2 |
6'2 |
2'6 |
5'1 |
8/12/2022 02:18:00 |
6000 |
3'3s |
-3'0 |
7'0 |
7'3 |
3'4 |
6'3 |
8/12/2022 02:18:00 |
6050 |
4'2s |
-3'5 |
7'4 |
9'0 |
4'3 |
7'7 |
8/12/2022 02:18:00 |
6100 |
5'2s |
-4'2 |
10'3 |
11'7 |
5'4 |
9'4 |
8/12/2022 02:18:00 |
6150 |
6'4s |
-4'7 |
12'3 |
12'3 |
6'4 |
11'3 |
8/12/2022 02:18:00 |
6200 |
8'1s |
-5'3 |
14'0 |
16'3 |
8'5 |
13'4 |
8/12/2022 02:18:00 |
6250 |
9'7s |
-6'0 |
17'1 |
19'5 |
10'1 |
15'7 |
8/12/2022 02:18:00 |
6300 |
11'7s |
-6'5 |
20'4 |
21'3 |
12'3 |
18'4 |
8/12/2022 02:18:00 |
6350 |
14'2s |
-7'0 |
22'2 |
22'2 |
18'6 |
21'2 |
8/12/2022 02:18:00 |
6400 |
16'6s |
-7'4 |
23'4 |
24'0 |
17'2 |
24'2 |
8/12/2022 02:18:00 |
6450 |
19'5s |
-8'0 |
29'6 |
29'6 |
22'3 |
27'5 |
8/12/2022 02:18:00 |
6500 |
22'5s |
-8'3 |
33'6 |
34'0 |
23'4 |
31'0 |
8/12/2022 02:18:00 |
6550 |
25'6s |
-8'7 |
33'4 |
33'4 |
27'6 |
34'5 |
8/12/2022 02:18:00 |
6600 |
29'2s |
-9'2 |
37'3 |
39'5 |
31'3 |
38'4 |
8/12/2022 02:18:00 |
6650 |
33'0s |
-9'3 |
42'0 |
46'1 |
33'5 |
42'3 |
8/12/2022 02:18:00 |
6700 |
36'6s |
-9'5 |
45'5 |
47'1 |
41'0 |
46'3 |
8/12/2022 02:18:00 |
6750 |
40'6s |
-9'7 |
49'7 |
49'7 |
49'7 |
50'5 |
8/12/2022 02:18:00 |
6800 |
45'0s |
-10'0 |
57'0 |
57'0 |
49'0 |
55'0 |
8/12/2022 02:18:00 |
6850 |
49'2s |
-10'1 |
59'7 |
60'2 |
51'1 |
59'3 |
8/12/2022 02:18:00 |
6900 |
53'5s |
-10'2 |
64'3 |
68'2 |
55'6 |
63'7 |
8/12/2022 02:18:00 |
6950 |
58'1s |
-10'3 |
71'1 |
71'1 |
59'2 |
68'4 |
8/12/2022 02:18:00 |
7000 |
62'6s |
-10'3 |
72'2 |
75'4 |
66'5 |
73'1 |
8/12/2022 02:18:00 |
7050 |
67'3s |
-10'4 |
76'5 |
76'7 |
70'1 |
77'7 |
8/12/2022 02:18:00 |
7100 |
72'1s |
-10'4 |
84'1 |
87'4 |
74'1 |
82'5 |
8/12/2022 02:18:00 |
7150 |
76'7s |
-10'4 |
86'5 |
86'5 |
78'4 |
87'3 |
8/12/2022 02:18:00 |
7200 |
81'6s |
-10'4 |
90'2 |
90'2 |
86'1 |
92'2 |
8/12/2022 02:18:00 |
7250 |
86'4s |
-10'4 |
95'0 |
95'0 |
87'4 |
97'0 |
8/12/2022 02:18:00 |
7300 |
91'4s |
-10'3 |
99'6 |
99'6 |
98'0 |
101'7 |
8/12/2022 02:18:00 |
7350 |
96'2s |
-10'4 |
103'6 |
103'6 |
103'6 |
106'6 |
8/12/2022 02:18:00 |
7400 |
101'1s |
-10'4 |
|
|
|
111'5 |
8/12/2022 02:18:00 |
7450 |
106'0s |
-10'5 |
|
|
|
116'5 |
8/12/2022 02:18:00 |
7500 |
110'7s |
-10'5 |
|
|
|
121'4 |
8/12/2022 02:18:00 |
7550 |
115'7s |
-10'5 |
|
|
|
126'4 |
8/12/2022 02:18:00 |
7600 |
120'6s |
-10'5 |
131'3 |
131'3 |
131'3 |
131'3 |
8/12/2022 02:18:00 |
7650 |
125'6s |
-10'4 |
|
|
|
136'2 |
8/12/2022 02:18:00 |
7700 |
130'6s |
-10'4 |
|
|
|
141'2 |
8/12/2022 02:18:00 |
7750 |
135'5s |
-10'4 |
|
|
|
146'1 |
8/12/2022 02:18:00 |
7800 |
140'5s |
-10'4 |
|
|
|
151'1 |
8/12/2022 02:18:00 |
7850 |
145'4s |
-10'5 |
156'3 |
156'3 |
156'3 |
156'1 |
8/12/2022 02:18:00 |
7900 |
150'4s |
-10'5 |
|
|
|
161'1 |
8/12/2022 02:18:00 |
7950 |
155'4s |
-10'4 |
|
|
|
166'0 |
8/12/2022 02:18:00 |
8000 |
160'4s |
-10'4 |
|
|
|
171'0 |
8/12/2022 02:18:00 |
8050 |
165'3s |
-10'5 |
|
|
|
176'0 |
8/12/2022 02:18:00 |
8100 |
170'3s |
-10'5 |
|
|
|
181'0 |
8/12/2022 02:18:00 |
8150 |
175'3s |
-10'5 |
|
|
|
186'0 |
8/12/2022 02:18:00 |
8200 |
180'3s |
-10'5 |
|
|
|
191'0 |
8/12/2022 02:18:00 |
8250 |
185'2s |
-10'5 |
|
|
|
195'7 |
8/12/2022 02:18:00 |
8300 |
190'2s |
-10'5 |
|
|
|
200'7 |
8/12/2022 02:18:00 |
8350 |
195'2s |
-10'5 |
|
|
|
205'7 |
8/12/2022 02:18:00 |
8400 |
200'2s |
-10'5 |
|
|
|
210'7 |
8/12/2022 02:18:00 |
8450 |
205'2s |
-10'5 |
|
|
|
215'7 |
8/12/2022 02:18:00 |
8500 |
210'2s |
-10'5 |
|
|
|
220'7 |
8/12/2022 02:18:00 |
8600 |
220'2s |
-10'5 |
|
|
|
230'7 |
8/12/2022 02:18:00 |
8650 |
225'2s |
-10'5 |
|
|
|
235'7 |
8/12/2022 02:18:00 |
8700 |
230'2s |
-10'5 |
|
|
|
240'7 |
8/12/2022 02:18:00 |
8750 |
235'2s |
-10'5 |
|
|
|
245'7 |
8/12/2022 02:18:00 |
8800 |
240'2s |
-10'5 |
|
|
|
250'7 |
8/12/2022 02:18:00 |
8850 |
245'2s |
-10'4 |
|
|
|
255'6 |
8/12/2022 02:18:00 |
8900 |
250'2s |
-10'4 |
|
|
|
260'6 |
8/12/2022 02:18:00 |
8950 |
255'2s |
-10'4 |
|
|
|
265'6 |
8/12/2022 02:18:00 |
9000 |
260'2s |
-10'4 |
|
|
|
270'6 |
8/12/2022 02:18:00 |
9050 |
265'2s |
-10'4 |
|
|
|
275'6 |
8/12/2022 02:18:00 |
9100 |
270'2s |
-10'4 |
|
|
|
280'6 |
8/12/2022 02:18:00 |
9150 |
275'2s |
-10'4 |
|
|
|
285'6 |
8/12/2022 02:18:00 |
9200 |
280'2s |
-10'4 |
|
|
|
290'6 |
8/12/2022 02:18:00 |
9250 |
285'2s |
-10'4 |
|
|
|
295'6 |
8/12/2022 02:18:00 |
9300 |
290'2s |
-10'4 |
|
|
|
300'6 |
8/12/2022 02:18:00 |
9350 |
295'2s |
-10'4 |
|
|
|
305'6 |
8/12/2022 02:18:00 |
9400 |
300'2s |
-10'4 |
|
|
|
310'6 |
8/12/2022 02:18:00 |
9500 |
310'2s |
-10'4 |
|
|
|
320'6 |
8/12/2022 02:18:00 |
9600 |
320'2s |
-10'4 |
|
|
|
330'6 |
8/12/2022 02:18:00 |
9700 |
330'2s |
-10'4 |
|
|
|
340'6 |
8/12/2022 02:18:00 |
9800 |
340'2s |
-10'4 |
|
|
|
350'6 |
8/12/2022 02:18:00 |
9900 |
350'2s |
-10'4 |
|
|
|
360'6 |
8/12/2022 02:18:00 |
10000 |
360'2s |
-10'4 |
|
|
|
370'6 |
8/12/2022 02:18:00 |
10100 |
370'2s |
-10'4 |
|
|
|
380'6 |
8/12/2022 02:18:00 |
10200 |
380'2s |
-10'4 |
|
|
|
390'6 |
8/12/2022 02:18:00 |
10300 |
390'2s |
-10'4 |
|
|
|
400'6 |
8/12/2022 02:18:00 |
10400 |
400'2s |
-10'4 |
|
|
|
410'6 |
8/12/2022 02:18:00 |
10500 |
410'2s |
-10'4 |
|
|
|
420'6 |
8/12/2022 02:18:00 |
10600 |
420'2s |
-10'4 |
|
|
|
430'6 |
8/12/2022 02:18:00 |
10700 |
430'2s |
-10'4 |
|
|
|
440'6 |
8/12/2022 02:18:00 |
10800 |
440'2s |
-10'4 |
|
|
|
450'6 |
8/12/2022 02:18:00 |
10900 |
450'2s |
-10'4 |
|
|
|
460'6 |
8/12/2022 02:18:00 |
11000 |
460'2s |
-10'4 |
|
|
|
470'6 |
8/12/2022 02:18:00 |
11100 |
470'2s |
-10'4 |
|
|
|
480'6 |
8/12/2022 02:18:00 |
11600 |
520'2s |
-10'4 |
|
|
|
530'6 |
8/12/2022 02:18:00 |
12000 |
560'2s |
-10'4 |
|
|
|
570'6 |
8/12/2022 02:18:00 |
12200 |
580'2s |
-10'4 |
|
|
|
590'6 |
8/12/2022 02:18:00 |
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|