0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C9K

Commodity    Show All Strike Prices
@C9K: CORN May 2019 Call 1800   CALLS (CBOT) as of 03/19/2019 8:20:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   171'2s   -0'2         171'4  3/19/2019 01:25:00
 2500   121'2s   -0'2         121'4  3/19/2019 01:25:00
 3000   71'2s   -0'2         71'4  3/19/2019 01:25:00
 3400   31'4s   -0'2         31'6  3/19/2019 01:25:00
 3450   26'6s   -0'2         27'0  3/19/2019 01:25:00
 3500   22'1s   -0'2         22'3  3/19/2019 01:25:00
 3550   17'7s   -0'1   17'5   17'5   17'5   18'0  3/19/2019 01:25:00
 3600   14'1s   -0'1   14'2   14'2   14'2   14'2  3/19/2019 01:25:00
 3650   11'0s   -0'1   10'6   10'6   9'2   11'1  3/19/2019 01:25:00
 3700   8'6s   0'2   8'6   8'6   8'6   8'4  3/19/2019 07:29:00
 3750   6'3s   -0'1   6'4   6'4   5'4   6'4  3/19/2019 01:25:00
 3800   4'6s   -0'1   5'0   5'5   3'7   4'7  3/19/2019 01:25:00
 3850   3'4s   -0'1   4'2   4'2   2'7   3'5  3/19/2019 01:25:00
 3900   2'5s   -0'1   3'0   3'0   2'1   2'6  3/19/2019 01:25:00
 3950   2'0s   0'0   2'3   2'3   1'6   2'0  3/19/2019 01:25:00
 4000   1'4s   0'0   1'4   1'6   1'2   1'4  3/19/2019 01:25:00
 4050   1'1s   0'0   1'1   1'2   1'0   1'1  3/19/2019 01:25:00
 4100   0'6s   0'0   0'6   1'0   0'6   0'6  3/19/2019 01:25:00
 4150   0'5s   0'0   0'4   0'5   0'4   0'5  3/19/2019 01:25:00
 4200   0'4s   0'0   0'4   0'4   0'3   0'4  3/19/2019 01:25:00
 4250   0'3s   0'0   0'3   0'3   0'3   0'3  3/19/2019 01:25:00
 4300   0'2s   0'0         0'2  3/19/2019 01:25:00
 4350   0'1s   0'0         0'1  3/19/2019 01:25:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 08:03:00
 4450   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 01:25:00
 4500   0'1s   0'0   0'1   0'1   0'1   0'1  3/19/2019 01:25:00
 4550   0'1s   0'0         0'1  3/19/2019 01:25:00
 4600   0'1s   0'0         0'1  3/19/2019 01:25:00
 4650   0'1s   0'0         0'1  3/19/2019 01:25:00
 4700   0'1s   0'0         0'1  3/19/2019 01:25:00
 4750   0'1s   0'0         0'1  3/19/2019 01:25:00
 4800   0'1s   0'0         0'1  3/19/2019 01:25:00
 4850   0'1s   0'0         0'1  3/19/2019 01:25:00
 4900   0'1s   0'0         0'1  3/19/2019 01:25:00
 5000   0'1s   0'0         0'1  3/19/2019 01:25:00
 5100   0'1s   0'0         0'1  3/19/2019 01:25:00
 5200   0'1s   0'0         0'1  3/19/2019 01:25:00
 5300   0'1s   0'0         0'1  3/19/2019 01:25:00
 5400   0'1s   0'0         0'1  3/19/2019 01:25:00
 5500   0'1s   0'0         0'1  3/19/2019 01:25:00
 5600   0'1s   0'0         0'1  3/19/2019 01:25:00
 5700   0'1s   0'0         0'1  3/19/2019 01:25:00
 5800   0'1s   0'0         0'1  3/19/2019 01:25:00
 5900   0'1s   0'0         0'1  3/19/2019 01:25:00
 6000   0'1s   0'0         0'1  3/19/2019 01:25:00
 6100   0'1s   0'0         0'1  3/19/2019 01:25:00
 6200   0'1s   0'0         0'1  3/19/2019 01:25:00

@C9K: CORN May 2019 Call 1800   PUTS (CBOT) as of 03/19/2019 8:20:38 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  3/19/2019 01:25:00
 3000   0'1s   0'0         0'1  3/19/2019 01:25:00
 3100   0'1s   0'0         0'1  3/19/2019 01:25:00
 3150   0'1s   0'0         0'1  3/19/2019 01:25:00
 3200   0'1s   0'0         0'1  3/19/2019 01:25:00
 3250   0'1s   0'0         0'1  3/19/2019 01:25:00
 3300   0'1s   0'0         0'1  3/19/2019 01:25:00
 3350   0'1s   0'0         0'1  3/19/2019 01:25:00
 3400   0'2s   0'0   0'2   0'3   0'2   0'2  3/19/2019 01:25:00
 3450   0'4s   0'0   0'4   0'5   0'4   0'4  3/19/2019 01:25:00
 3500   0'7s   0'0   1'0   1'2   0'7   0'7  3/19/2019 01:25:00
 3550   1'5s   0'1   1'3   2'2   1'3   1'4  3/19/2019 01:25:00
 3600   2'7s   0'1   2'6   3'7   2'3   2'6  3/19/2019 01:25:00
 3650   4'6s   0'0   4'4   6'1   4'4   4'6  3/19/2019 01:25:00
 3700   7'2s   0'1   7'0   8'5   6'2   7'1  3/19/2019 01:25:00
 3750   10'1s   0'1   11'1   11'7   11'1   10'0  3/19/2019 01:25:00
 3800   13'4s   0'1   13'2   15'0   12'6   13'3  3/19/2019 01:25:00
 3850   17'2s   0'1         17'1  3/19/2019 01:25:00
 3900   21'3s   0'2   23'0   23'0   23'0   21'1  3/19/2019 01:25:00
 3950   25'5s   0'1         25'4  3/19/2019 01:25:00
 4000   30'1s   0'2         29'7  3/19/2019 01:25:00
 4050   34'6s   0'2         34'4  3/19/2019 01:25:00
 4100   39'4s   0'2         39'2  3/19/2019 01:25:00
 4150   44'2s   0'2         44'0  3/19/2019 01:25:00
 4200   49'1s   0'2         48'7  3/19/2019 01:25:00
 4300   58'7s   0'2         58'5  3/19/2019 01:25:00
 4350   63'7s   0'2         63'5  3/19/2019 01:25:00
 4400   68'6s   0'2         68'4  3/19/2019 01:25:00
 4500   78'6s   0'2         78'4  3/19/2019 01:25:00
 4600   88'6s   0'2         88'4  3/19/2019 01:25:00
 4700   98'6s   0'2         98'4  3/19/2019 01:25:00
 4800   108'6s   0'2         108'4  3/19/2019 01:25:00
 5000   128'6s   0'2         128'4  3/19/2019 01:25:00
 5200   148'6s   0'2         148'4  3/19/2019 01:25:00
 5500   178'6s   0'2         178'4  3/19/2019 01:25:00
 6000   228'6s   0'2         228'4  3/19/2019 01:25:00
 6400   268'6s   0'2         268'4  3/19/2019 01:25:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN