0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/05/2020 2:37:39 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   211'1s   2'6         208'3  8/05/2020 01:22:00
 1600   151'1s   2'6         148'3  8/05/2020 01:22:00
 1700   141'1s   2'6         138'3  8/05/2020 01:22:00
 1800   131'1s   2'6         128'3  8/05/2020 01:22:00
 1900   121'1s   2'6         118'3  8/05/2020 01:22:00
 2000   111'1s   2'6         108'3  8/05/2020 01:22:00
 2100   101'1s   2'6         98'3  8/05/2020 01:22:00
 2200   91'1s   2'6         88'3  8/05/2020 01:22:00
 2300   81'1s   2'6         78'3  8/05/2020 01:22:00
 2400   71'1s   2'6         68'3  8/05/2020 01:22:00
 2450   66'1s   2'6         63'3  8/05/2020 01:22:00
 2500   61'1s   2'6         58'3  8/05/2020 01:22:00
 2600   51'1s   2'5         48'4  8/05/2020 01:22:00
 2700   41'1s   2'4         38'5  8/05/2020 01:22:00
 2750   36'2s   2'5         33'5  8/05/2020 01:22:00
 2800   31'3s   2'5   30'0   30'2   30'0   28'6  8/05/2020 01:22:00
 2900   21'6s   2'3         19'3  8/05/2020 01:22:00
 2950   17'2s   2'2         15'0  8/05/2020 01:22:00
 3000   13'0s   1'7   12'3   12'3   12'3   11'1  8/05/2020 01:22:00
 3050   9'2s   1'4         7'6  8/05/2020 01:22:00
 3100   6'2s   1'1   5'5   6'2   5'5   5'1  8/05/2020 01:22:00
 3150   4'0s   0'6   4'0   4'1   3'4   3'2  8/05/2020 01:22:00
 3200   2'4s   0'3   2'2   2'6   2'2   2'1  8/05/2020 01:22:00
 3250   1'5s   0'3   2'0   2'0   1'3   1'2  8/05/2020 01:22:00
 3300   1'0s   0'1   1'0   1'2   0'7   0'7  8/05/2020 01:22:00
 3350   0'5s   0'0   0'6   0'6   0'4   0'5  8/05/2020 01:22:00
 3400   0'4s   0'0   0'5   0'5   0'3   0'4  8/05/2020 01:22:00
 3450   0'3s   0'0   0'3   0'3   0'3   0'3  8/05/2020 01:22:00
 3500   0'2s   0'0   0'3   0'3   0'2   0'2  8/05/2020 01:22:00
 3550   0'1s   -0'1         0'2  8/05/2020 01:22:00
 3600   0'1s   -0'1   0'1   0'1   0'1   0'2  8/05/2020 01:22:00
 3650   0'1s   -0'1         0'2  8/05/2020 01:22:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/05/2020 01:22:00
 3750   0'1s   0'0         0'1  8/05/2020 01:22:00
 3800   0'1s   0'0         0'1  8/05/2020 01:22:00
 3850   0'1s   0'0         0'1  8/05/2020 01:22:00
 3900   0'1s   0'0   0'1   0'1   0'1   0'1  8/05/2020 01:22:00
 3950   0'1s   0'0         0'1  8/05/2020 01:22:00
 4000   0'1s   0'0         0'1  8/05/2020 01:22:00
 4050   0'1s   0'0         0'1  8/05/2020 01:22:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  8/05/2020 01:22:00
 4150   0'1s   0'0         0'1  8/05/2020 01:22:00
 4200   0'1s   0'0         0'1  8/05/2020 01:22:00
 4250   0'1s   0'0         0'1  8/05/2020 01:22:00
 4300   0'1s   0'0         0'1  8/05/2020 01:22:00
 4350   0'1s   0'0         0'1  8/05/2020 01:22:00
 4400   0'1s   0'0         0'1  8/05/2020 01:22:00
 4500   0'1s   0'0         0'1  8/05/2020 01:22:00
 4600   0'1s   0'0         0'1  8/05/2020 01:22:00
 4700   0'1s   0'0         0'1  8/05/2020 01:22:00
 4800   0'1s   0'0         0'1  8/05/2020 01:22:00
 4900   0'1s   0'0         0'1  8/05/2020 01:22:00
 5000   0'1s   0'0         0'1  8/05/2020 01:22:00
 5100   0'1s   0'0         0'1  8/05/2020 01:22:00
 5200   0'1s   0'0         0'1  8/05/2020 01:22:00
 5300   0'1s   0'0         0'1  8/05/2020 01:22:00
 5400   0'1s   0'0         0'1  8/05/2020 01:22:00
 5500   0'1s   0'0         0'1  8/05/2020 01:22:00
 5600   0'1s   0'0         0'1  8/05/2020 01:22:00
 5700   0'1s   0'0         0'1  8/05/2020 01:22:00
 5800   0'1s   0'0         0'1  8/05/2020 01:22:00
 5900   0'1s   0'0         0'1  8/05/2020 01:22:00
 6000   0'1s   0'0         0'1  8/05/2020 01:22:00
 6100   0'1s   0'0         0'1  8/05/2020 01:22:00
 6200   0'1s   0'0         0'1  8/05/2020 01:22:00
 6300   0'1s   0'0         0'1  8/05/2020 01:22:00
 6400   0'1s   0'0         0'1  8/05/2020 01:22:00
 6500   0'1s   0'0         0'1  8/05/2020 01:22:00
 7000   0'1s   0'0         0'1  8/05/2020 01:22:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/05/2020 2:37:39 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/05/2020 01:22:00
 1800   0'1s   0'0         0'1  8/05/2020 01:22:00
 1900   0'1s   0'0         0'1  8/05/2020 01:22:00
 2000   0'1s   0'0         0'1  8/05/2020 01:22:00
 2100   0'1s   0'0         0'1  8/05/2020 01:22:00
 2200   0'1s   0'0         0'1  8/05/2020 01:22:00
 2300   0'1s   0'0         0'1  8/05/2020 01:22:00
 2400   0'1s   0'0         0'1  8/05/2020 01:22:00
 2450   0'1s   0'0         0'1  8/05/2020 01:22:00
 2500   0'1s   0'0         0'1  8/05/2020 01:22:00
 2550   0'1s   0'0         0'1  8/05/2020 01:22:00
 2600   0'1s   -0'1         0'2  8/05/2020 01:22:00
 2650   0'1s   -0'1         0'2  8/05/2020 01:22:00
 2700   0'1s   -0'2         0'3  8/05/2020 01:22:00
 2750   0'2s   -0'1         0'3  8/05/2020 01:22:00
 2800   0'3s   -0'1   0'3   0'3   0'3   0'4  8/05/2020 01:22:00
 2850   0'4s   -0'2   0'5   0'5   0'5   0'6  8/05/2020 01:22:00
 2900   0'6s   -0'3   0'7   1'0   0'7   1'1  8/05/2020 01:22:00
 2950   1'2s   -0'4   1'4   1'4   1'2   1'6  8/05/2020 01:22:00
 3000   2'0s   -0'7   2'4   2'4   2'0   2'7  8/05/2020 01:22:00
 3050   3'2s   -1'2   3'5   4'0   3'4   4'4  8/05/2020 01:22:00
 3100   5'2s   -1'5   6'5   6'5   5'3   6'7  8/05/2020 01:22:00
 3150   8'0s   -2'0   10'0   10'0   8'0   10'0  8/05/2020 01:22:00
 3200   11'4s   -2'3   12'2   13'0   12'0   13'7  8/05/2020 01:22:00
 3250   15'5s   -2'3   16'2   16'2   16'2   18'0  8/05/2020 01:22:00
 3300   20'0s   -2'5   20'4   21'6   20'0   22'5  8/05/2020 01:22:00
 3350   24'5s   -2'6   25'2   26'0   25'2   27'3  8/05/2020 01:22:00
 3400   29'4s   -2'6   30'4   30'4   29'4   32'2  8/05/2020 01:22:00
 3450   34'3s   -2'6         37'1  8/05/2020 01:22:00
 3500   39'2s   -2'6   40'6   40'6   39'5   42'0  8/05/2020 01:22:00
 3550   44'1s   -2'7   45'7   46'0   45'7   47'0  8/05/2020 01:22:00
 3600   49'1s   -2'7   49'7   50'0   49'7   52'0  8/05/2020 01:22:00
 3650   54'1s   -2'6         56'7  8/05/2020 01:22:00
 3700   59'1s   -2'6   59'4   59'6   59'2   61'7  8/05/2020 01:22:00
 3750   64'1s   -2'6         66'7  8/05/2020 01:22:00
 3800   69'1s   -2'6   69'7   69'7   69'7   71'7  8/05/2020 01:22:00
 3850   74'1s   -2'6         76'7  8/05/2020 01:22:00
 3900   79'1s   -2'6         81'7  8/05/2020 01:22:00
 3950   84'1s   -2'6         86'7  8/05/2020 01:22:00
 4000   89'1s   -2'6   89'7   89'7   89'7   91'7  8/05/2020 01:22:00
 4050   94'1s   -2'6         96'7  8/05/2020 01:22:00
 4100   99'1s   -2'6         101'7  8/05/2020 01:22:00
 4150   104'1s   -2'6         106'7  8/05/2020 01:22:00
 4200   109'1s   -2'6         111'7  8/05/2020 01:22:00
 4300   119'1s   -2'6         121'7  8/05/2020 01:22:00
 4400   129'1s   -2'6         131'7  8/05/2020 01:22:00
 4500   139'1s   -2'6         141'7  8/05/2020 01:22:00
 4600   149'1s   -2'6         151'7  8/05/2020 01:22:00
 4700   159'1s   -2'6         161'7  8/05/2020 01:22:00
 4800   169'1s   -2'6         171'7  8/05/2020 01:22:00
 4900   179'1s   -2'6         181'7  8/05/2020 01:22:00
 5000   189'1s   -2'6         191'7  8/05/2020 01:22:00
 5100   199'1s   -2'6         201'7  8/05/2020 01:22:00
 5200   209'1s   -2'6         211'7  8/05/2020 01:22:00
 5300   219'1s   -2'6         221'7  8/05/2020 01:22:00
 5400   229'1s   -2'6         231'7  8/05/2020 01:22:00
 5500   239'1s   -2'6         241'7  8/05/2020 01:22:00
 5600   249'1s   -2'6         251'7  8/05/2020 01:22:00
 5700   259'1s   -2'6         261'7  8/05/2020 01:22:00
 5900   279'1s   -2'6         281'7  8/05/2020 01:22:00
 6000   289'1s   -2'6         291'7  8/05/2020 01:22:00
 6100   299'1s   -2'6         301'7  8/05/2020 01:22:00
 6200   309'1s   -2'6         311'7  8/05/2020 01:22:00
 6400   329'1s   -2'6         331'7  8/05/2020 01:22:00
 6600   349'1s   -2'6         351'7  8/05/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN