0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C9Z

Commodity    Show All Strike Prices
@C9Z: CORN December 2019 Call 1000   CALLS (CBOT) as of 09/18/2019 11:08:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   168'0s   -6'0         174'0  9/17/2019 01:31:00
 2500   118'0s   -6'0         124'0  9/17/2019 01:31:00
 2900   78'1s   -5'7         84'0  9/17/2019 01:31:00
 3000   68'1s   -6'0         74'1  9/17/2019 01:31:00
 3100   58'3s   -5'7         64'2  9/17/2019 01:31:00
 3200   48'5s   -5'7         54'4  9/17/2019 01:31:00
 3250   43'7s   -5'6         49'5  9/17/2019 01:31:00
 3300   39'1s   -5'6         44'7  9/17/2019 01:31:00
 3350   34'4s   -5'6         40'2  9/17/2019 01:31:00
 3400   30'1s   -5'4         35'5  9/17/2019 01:31:00
 3450   25'7s   -5'2         31'1  9/17/2019 01:31:00
 3500   20'2s   -1'6   20'2   20'2   20'2   22'0  9/18/2019 08:30:00
 3550   18'2s   -0'2   19'6   19'6   18'2   18'4  9/18/2019 09:50:00
 3600   14'1s   -1'2   16'0   16'4   14'1   15'3  9/18/2019 08:33:00
 3650   12'7s   0'2   12'1   12'7   11'7   12'5  9/18/2019 10:35:00
 3700   11'2s   1'0   9'3   11'3   9'3   10'2  9/18/2019 10:56:00
 3750   9'0s   0'5   8'0   9'0   7'4   8'3  9/18/2019 10:55:00
 3800   7'4s   0'6   7'2   7'4   6'0   6'6  9/18/2019 10:55:00
 3850   6'0s   0'4   5'1   6'0   5'1   5'4  9/18/2019 10:55:00
 3900   4'6s   0'3   4'2   4'6   4'1   4'3  9/18/2019 10:56:00
 3950   3'4s   -0'1   3'4   3'4   3'4   3'5  9/18/2019 08:59:00
 4000   3'0s   0'0   3'0   3'3   2'5   3'0  9/18/2019 10:49:00
 4050   2'2s   -0'2   2'2   2'2   2'2   2'4  9/18/2019 10:16:00
 4100   2'0s   -0'1   2'0   2'0   2'0   2'1  9/18/2019 09:54:00
 4150   1'6s   -0'1   1'6   1'6   1'6   1'7  9/18/2019 09:54:00
 4200   1'5s   0'0   1'5   1'5   1'4   1'5  9/18/2019 09:42:00
 4250   1'4s   -0'3         1'7  9/17/2019 01:31:00
 4300   1'3s   -0'2   1'4   1'4   1'2   1'5  9/17/2019 01:31:00
 4350   1'2s   -0'2         1'4  9/17/2019 01:31:00
 4400   1'0s   -0'1   1'0   1'0   0'7   1'1  9/18/2019 10:20:00
 4450   1'0s   -0'2         1'2  9/17/2019 01:31:00
 4500   0'6s   -0'2   0'7   0'7   0'6   1'0  9/18/2019 10:50:00
 4550   0'7s   -0'1   1'0   1'0   1'0   1'0  9/17/2019 01:31:00
 4600   0'6s   -0'1   0'5   0'6   0'5   0'7  9/18/2019 10:56:00
 4700   0'4s   -0'2   0'5   0'5   0'4   0'6  9/18/2019 09:23:00
 4800   0'5s   -0'1         0'6  9/17/2019 01:31:00
 4900   0'4s   0'0   0'4   0'4   0'4   0'4  9/18/2019 08:56:00
 5000   0'3s   -0'1   0'3   0'3   0'3   0'4  9/18/2019 10:34:00
 5100   0'3s   -0'1   0'3   0'3   0'3   0'4  9/18/2019 09:46:00
 5200   0'3s   0'0   0'3   0'3   0'3   0'3  9/18/2019 10:51:00
 5300   0'2s   -0'1         0'3  9/17/2019 01:31:00
 5400   0'1s   -0'2   0'3   0'3   0'2   0'3  9/17/2019 01:31:00
 5500   0'1s   -0'2   0'2   0'2   0'2   0'3  9/17/2019 01:31:00
 5600   0'1s   -0'2   0'2   0'2   0'2   0'3  9/17/2019 01:31:00
 5700   0'1s   -0'1         0'2  9/17/2019 01:31:00
 5800   0'1s   -0'1         0'2  9/17/2019 01:31:00
 5900   0'1s   0'0   0'1   0'1   0'1   0'1  9/18/2019 08:47:00
 6000   0'1s   0'0   0'1   0'1   0'1   0'1  9/18/2019 08:54:00
 6100   0'1s   0'0         0'1  9/17/2019 01:31:00
 6200   0'1s   0'0         0'1  9/17/2019 01:31:00
 6300   0'1s   0'0         0'1  9/17/2019 01:31:00
 6400   0'1s   0'0         0'1  9/17/2019 01:31:00
 6500   0'1s   0'0         0'1  9/17/2019 01:31:00
 6600   0'1s   0'0         0'1  9/17/2019 01:31:00
 6700   0'1s   0'0         0'1  9/17/2019 01:31:00
 6800   0'1s   0'0         0'1  9/17/2019 01:31:00
 6900   0'1s   0'0         0'1  9/17/2019 01:31:00
 7000   0'1s   0'0         0'1  9/17/2019 01:31:00
 7200   0'1s   0'0         0'1  9/17/2019 01:31:00
 7400   0'1s   0'0         0'1  9/17/2019 01:31:00
 7600   0'1s   0'0         0'1  9/17/2019 01:31:00
 7800   0'1s   0'0         0'1  9/17/2019 01:31:00
 8000   0'1s   0'0         0'1  9/17/2019 01:31:00
 9000   0'1s   0'0         0'1  9/17/2019 01:31:00
 10000   0'1s   0'0         0'1  9/17/2019 01:31:00

@C9Z: CORN December 2019 Call 1000   PUTS (CBOT) as of 09/18/2019 11:08:41 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2100   0'1s   0'0         0'1  9/17/2019 01:31:00
 2300   0'1s   0'0         0'1  9/17/2019 01:31:00
 2600   0'1s   0'0         0'1  9/17/2019 01:31:00
 2700   0'1s   0'0         0'1  9/17/2019 01:31:00
 2750   0'1s   0'0         0'1  9/17/2019 01:31:00
 2800   0'1s   0'0         0'1  9/17/2019 01:31:00
 2850   0'1s   0'0         0'1  9/17/2019 01:31:00
 2900   0'2s   0'1         0'1  9/17/2019 01:31:00
 2950   0'2s   0'1         0'1  9/17/2019 01:31:00
 3000   0'2s   0'1         0'1  9/17/2019 01:31:00
 3050   0'3s   0'1         0'2  9/17/2019 01:31:00
 3100   0'4s   0'1   0'4   0'4   0'3   0'3  9/17/2019 01:31:00
 3150   0'5s   0'1         0'4  9/17/2019 01:31:00
 3200   0'5s   -0'1   0'5   0'5   0'5   0'6  9/18/2019 09:30:00
 3250   1'0s   0'2         0'6  9/17/2019 01:31:00
 3300   1'1s   -0'1   1'1   1'1   1'1   1'2  9/18/2019 09:22:00
 3350   1'4s   -0'1   1'4   1'4   1'4   1'5  9/18/2019 09:22:00
 3400   1'7s   -0'2   2'0   2'0   1'7   2'1  9/18/2019 10:55:00
 3450   2'5s   -0'3   2'6   2'6   2'5   3'0  9/18/2019 09:49:00
 3500   3'4s   -0'4   4'1   4'1   3'4   4'0  9/18/2019 10:50:00
 3550   5'0s   -0'4   5'6   6'0   4'7   5'4  9/18/2019 10:21:00
 3600   6'2s   -1'1   7'1   8'0   6'2   7'3  9/18/2019 10:55:00
 3650   8'7s   -0'6   9'0   9'2   8'6   9'5  9/18/2019 10:50:00
 3700   11'3s   -0'7   12'7   13'1   11'3   12'2  9/18/2019 10:50:00
 3750   14'1s   -1'2   16'1   16'1   14'1   15'3  9/18/2019 10:46:00
 3800   20'1s   1'3   19'6   20'1   19'6   18'6  9/18/2019 08:37:00
 3850   22'4s   4'0         18'4  9/17/2019 01:31:00
 3900   26'3s   4'1   24'4   26'0   24'4   22'2  9/17/2019 01:31:00
 3950   30'4s   4'4         26'0  9/17/2019 01:31:00
 4000   33'4s   -1'3   34'6   35'2   33'4   34'7  9/18/2019 10:50:00
 4050   40'5s   1'2   40'5   40'5   40'5   39'3  9/18/2019 08:30:00
 4100   43'0s   -1'0   44'0   44'0   43'0   44'0  9/18/2019 10:03:00
 4150   48'6s   5'3         43'3  9/17/2019 01:31:00
 4200   53'6s   0'2   53'4   54'0   53'4   53'4  9/18/2019 08:49:00
 4250   58'3s   5'5         52'6  9/17/2019 01:31:00
 4300   62'1s   -1'0   62'7   62'7   62'1   63'1  9/18/2019 10:40:00
 4350   68'0s   5'5         62'3  9/17/2019 01:31:00
 4400   71'6s   -1'2   73'0   74'2   71'6   73'0  9/18/2019 09:58:00
 4450   77'7s   5'6         72'1  9/17/2019 01:31:00
 4500   82'1s   -0'5   82'1   82'1   82'1   82'6  9/18/2019 09:14:00
 4550   87'6s   5'7         81'7  9/17/2019 01:31:00
 4600   92'5s   5'7   90'3   90'3   90'3   86'6  9/17/2019 01:31:00
 4700   102'4s   5'7         96'5  9/17/2019 01:31:00
 4800   112'3s   5'7         106'4  9/17/2019 01:31:00
 4900   122'2s   5'7         116'3  9/17/2019 01:31:00
 5000   132'2s   6'0   133'1   133'1   133'1   126'2  9/17/2019 01:31:00
 5100   142'2s   6'0         136'2  9/17/2019 01:31:00
 5200   152'1s   5'7         146'2  9/17/2019 01:31:00
 5300   162'0s   5'7         156'1  9/17/2019 01:31:00
 5400   172'0s   5'7         166'1  9/17/2019 01:31:00
 5500   182'0s   5'7         176'1  9/17/2019 01:31:00
 5600   192'0s   5'7         186'1  9/17/2019 01:31:00
 5700   202'0s   6'0         196'0  9/17/2019 01:31:00
 5800   212'0s   6'0         206'0  9/17/2019 01:31:00
 5900   222'0s   6'0         216'0  9/17/2019 01:31:00
 6000   232'0s   6'0         226'0  9/17/2019 01:31:00
 6100   242'0s   6'0         236'0  9/17/2019 01:31:00
 6400   272'0s   6'0         266'0  9/17/2019 01:31:00
 6500   282'0s   6'0         276'0  9/17/2019 01:31:00
 6800   312'0s   6'0         306'0  9/17/2019 01:31:00
 7000   332'0s   6'0         326'0  9/17/2019 01:31:00
 7200   352'0s   6'0         346'0  9/17/2019 01:31:00
 7400   372'0s   6'0         366'0  9/17/2019 01:31:00
 7600   392'0s   6'0         386'0  9/17/2019 01:31:00
 7800   412'0s   6'0         406'0  9/17/2019 01:31:00
 8000   432'0s   6'0         426'0  9/17/2019 01:31:00
 9000   532'0s   6'0         526'0  9/17/2019 01:31:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN