0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C0N

Commodity    Show All Strike Prices
@C0N: CORN July 2020 Call 1000   CALLS (CBOT) as of 06/02/2020 12:56:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2500   73'3s   -2'4         75'7  6/01/2020 01:20:00
 2600   63'3s   -2'5         66'0  6/01/2020 01:20:00
 2650   58'4s   -2'4         61'0  6/01/2020 01:20:00
 2750   48'4s   -2'5         51'1  6/01/2020 01:20:00
 2800   43'5s   -2'4         46'1  6/01/2020 01:20:00
 2850   38'6s   -2'4         41'2  6/01/2020 01:20:00
 2900   33'7s   -2'4         36'3  6/01/2020 01:20:00
 2950   29'1s   -2'5         31'6  6/01/2020 01:20:00
 3000   24'4s   -2'5   26'0   26'0   26'0   27'1  6/01/2020 01:20:00
 3050   20'0s   -2'5         22'5  6/01/2020 01:20:00
 3100   15'7s   -2'5   17'3   17'3   15'0   18'4  6/01/2020 01:20:00
 3150   12'4s   0'2   12'4   12'4   12'4   12'2  6/02/2020 11:08:00
 3200   8'5s   -0'5   9'3   9'7   8'0   9'2  6/02/2020 12:44:00
 3250   6'2s   -0'4   6'4   7'2   5'5   6'6  6/02/2020 11:49:00
 3300   4'4s   -0'3   4'6   5'1   4'0   4'7  6/02/2020 12:43:00
 3350   2'7s   -0'5   3'5   3'5   2'7   3'4  6/02/2020 10:19:00
 3400   2'2s   -0'3   2'5   2'5   2'0   2'5  6/02/2020 12:17:00
 3450   1'5s   -0'3   1'7   2'0   1'4   2'0  6/02/2020 12:01:00
 3500   1'2s   -0'2   1'4   1'6   1'1   1'4  6/02/2020 10:51:00
 3550   0'7s   -0'2   0'7   0'7   0'7   1'1  6/02/2020 12:37:00
 3600   0'6s   -0'1   0'7   1'0   0'6   0'7  6/02/2020 10:15:00
 3650   0'6s   -0'4         1'2  6/01/2020 01:20:00
 3700   0'4s   -0'1   0'5   0'5   0'4   0'5  6/02/2020 12:40:00
 3750   0'4s   -0'3   0'6   0'6   0'6   0'7  6/01/2020 01:20:00
 3800   0'2s   -0'1   0'3   0'3   0'2   0'3  6/02/2020 12:01:00
 3850   0'3s   0'1   0'3   0'3   0'3   0'2  6/02/2020 10:22:00
 3900   0'2s   0'0   0'2   0'2   0'2   0'2  6/02/2020 12:05:00
 3950   0'2s   0'1   0'2   0'2   0'2   0'1  6/02/2020 11:14:00
 4000   0'1s   -0'3         0'4  6/01/2020 01:20:00
 4050   0'1s   -0'2         0'3  6/01/2020 01:20:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  6/02/2020 12:03:00
 4150   0'1s   -0'2         0'3  6/01/2020 01:20:00
 4200   0'1s   -0'1         0'2  6/01/2020 01:20:00
 4250   0'1s   -0'1         0'2  6/01/2020 01:20:00
 4300   0'1s   -0'1         0'2  6/01/2020 01:20:00
 4350   0'1s   -0'1         0'2  6/01/2020 01:20:00
 4400   0'1s   0'0         0'1  6/01/2020 01:20:00
 4500   0'1s   0'0         0'1  6/01/2020 01:20:00
 4600   0'1s   0'0         0'1  6/01/2020 01:20:00
 4700   0'1s   0'0         0'1  6/01/2020 01:20:00
 4800   0'1s   0'0         0'1  6/01/2020 01:20:00
 4900   0'1s   0'0         0'1  6/01/2020 01:20:00
 5000   0'1s   0'0         0'1  6/01/2020 01:20:00
 5100   0'1s   0'0         0'1  6/01/2020 01:20:00
 5200   0'1s   0'0         0'1  6/01/2020 01:20:00
 5300   0'1s   0'0         0'1  6/01/2020 01:20:00
 5400   0'1s   0'0         0'1  6/01/2020 01:20:00
 5500   0'1s   0'0         0'1  6/01/2020 01:20:00
 5600   0'1s   0'0         0'1  6/01/2020 01:20:00
 5700   0'1s   0'0         0'1  6/01/2020 01:20:00
 5800   0'1s   0'0         0'1  6/01/2020 01:20:00
 5900   0'1s   0'0         0'1  6/01/2020 01:20:00
 6000   0'1s   0'0         0'1  6/01/2020 01:20:00
 6100   0'1s   0'0         0'1  6/01/2020 01:20:00
 6200   0'1s   0'0         0'1  6/01/2020 01:20:00
 6300   0'1s   0'0         0'1  6/01/2020 01:20:00
 6500   0'1s   0'0         0'1  6/01/2020 01:20:00
 6600   0'1s   0'0         0'1  6/01/2020 01:20:00
 6900   0'1s   0'0         0'1  6/01/2020 01:20:00
 7000   0'1s   0'0         0'1  6/01/2020 01:20:00

@C0N: CORN July 2020 Call 1000   PUTS (CBOT) as of 06/02/2020 12:56:21 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   0'1s   0'0         0'1  6/01/2020 01:20:00
 2100   0'1s   0'0         0'1  6/01/2020 01:20:00
 2200   0'1s   0'0         0'1  6/01/2020 01:20:00
 2300   0'1s   0'0         0'1  6/01/2020 01:20:00
 2400   0'1s   0'0         0'1  6/01/2020 01:20:00
 2450   0'1s   0'0         0'1  6/01/2020 01:20:00
 2500   0'1s   0'0         0'1  6/01/2020 01:20:00
 2550   0'1s   -0'1         0'2  6/01/2020 01:20:00
 2600   0'1s   -0'1   0'1   0'1   0'1   0'2  6/01/2020 01:20:00
 2650   0'2s   0'0         0'2  6/01/2020 01:20:00
 2700   0'2s   0'0         0'2  6/01/2020 01:20:00
 2750   0'2s   0'0   0'2   0'2   0'2   0'2  6/02/2020 10:32:00
 2800   0'3s   0'0   0'4   0'4   0'2   0'3  6/01/2020 01:20:00
 2850   0'3s   -0'1   0'4   0'4   0'3   0'4  6/02/2020 12:06:00
 2900   0'5s   -0'1   0'4   0'5   0'4   0'6  6/01/2020 01:20:00
 2950   0'5s   -0'2   0'5   0'5   0'5   0'7  6/02/2020 10:21:00
 3000   1'1s   -0'1   1'0   1'1   0'7   1'2  6/02/2020 10:05:00
 3050   1'3s   -0'3   1'5   1'5   1'3   1'6  6/02/2020 09:08:00
 3100   2'0s   -0'5   2'4   2'4   2'0   2'5  6/02/2020 12:06:00
 3150   3'2s   -0'6   3'6   3'6   3'0   4'0  6/02/2020 12:06:00
 3200   5'3s   -0'5   5'7   6'1   5'0   6'0  6/02/2020 10:45:00
 3250   7'7s   -0'5   8'3   8'4   7'5   8'4  6/02/2020 10:46:00
 3300   10'7s   -0'6   11'1   11'5   10'2   11'5  6/02/2020 12:44:00
 3350   15'2s   0'7         14'3  6/01/2020 01:20:00
 3400   18'1s   -1'2   19'3   19'4   18'1   19'3  6/02/2020 09:40:00
 3450   23'6s   1'4         22'2  6/01/2020 01:20:00
 3500   27'1s   -1'1   27'2   27'7   26'5   28'2  6/02/2020 11:34:00
 3550   32'7s   1'6         31'1  6/01/2020 01:20:00
 3600   36'7s   -0'6   36'7   36'7   36'7   37'5  6/02/2020 08:31:00
 3650   42'4s   2'0         40'4  6/01/2020 01:20:00
 3700   47'0s   -0'3   47'0   47'0   47'0   47'3  6/02/2020 08:30:00
 3750   52'2s   2'1         50'1  6/01/2020 01:20:00
 3800   56'2s   -0'7   58'0   58'0   56'2   57'1  6/02/2020 11:30:00
 3850   62'0s   2'1         59'7  6/01/2020 01:20:00
 3900   66'6s   -0'2   66'4   66'6   66'4   67'0  6/02/2020 11:55:00
 3950   71'7s   2'1         69'6  6/01/2020 01:20:00
 4000   76'2s   -0'5   76'2   76'7   75'7   76'7  6/02/2020 11:35:00
 4050   81'7s   2'2         79'5  6/01/2020 01:20:00
 4100   86'7s   2'2         84'5  6/01/2020 01:20:00
 4150   91'7s   2'2         89'5  6/01/2020 01:20:00
 4200   96'7s   2'3         94'4  6/01/2020 01:20:00
 4300   106'7s   2'3         104'4  6/01/2020 01:20:00
 4400   116'7s   2'4         114'3  6/01/2020 01:20:00
 4500   126'7s   2'4         124'3  6/01/2020 01:20:00
 4600   136'7s   2'4         134'3  6/01/2020 01:20:00
 4700   146'7s   2'4         144'3  6/01/2020 01:20:00
 4800   156'7s   2'4         154'3  6/01/2020 01:20:00
 4900   166'7s   2'4         164'3  6/01/2020 01:20:00
 5000   176'7s   2'4         174'3  6/01/2020 01:20:00
 5100   186'7s   2'4         184'3  6/01/2020 01:20:00
 5200   196'7s   2'4         194'3  6/01/2020 01:20:00
 5300   206'7s   2'4         204'3  6/01/2020 01:20:00
 5400   216'7s   2'4         214'3  6/01/2020 01:20:00
 5500   226'7s   2'4         224'3  6/01/2020 01:20:00
 5600   236'7s   2'4         234'3  6/01/2020 01:20:00
 5700   246'7s   2'4         244'3  6/01/2020 01:20:00
 5800   256'7s   2'4         254'3  6/01/2020 01:20:00
 5900   266'7s   2'4         264'3  6/01/2020 01:20:00
 6000   276'7s   2'4         274'3  6/01/2020 01:20:00
 6100   286'7s   2'4         284'3  6/01/2020 01:20:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN