0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C8Z

Commodity    Show All Strike Prices
@C8Z: CORN December 2018 Call 1700   CALLS (CBOT) as of 11/13/2018 4:45:54 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2000   166'5s   -4'6         171'3  11/13/2018 01:26:00
 2400   126'5s   -4'6         131'3  11/13/2018 01:26:00
 2500   116'5s   -4'6         121'3  11/13/2018 01:26:00
 2600   106'5s   -4'6         111'3  11/13/2018 01:26:00
 2800   86'5s   -4'6         91'3  11/13/2018 01:26:00
 2900   76'5s   -4'6         81'3  11/13/2018 01:26:00
 3000   66'5s   -4'6         71'3  11/13/2018 01:26:00
 3100   56'5s   -4'6         61'3  11/13/2018 01:26:00
 3200   46'5s   -4'6         51'3  11/13/2018 01:26:00
 3250   41'5s   -4'6         46'3  11/13/2018 01:26:00
 3300   36'5s   -4'6   38'2   38'2   38'2   41'3  11/13/2018 01:26:00
 3350   31'5s   -4'6         36'3  11/13/2018 01:26:00
 3400   26'5s   -4'6   26'4   26'4   26'4   31'3  11/13/2018 01:26:00
 3450   21'5s   -4'6   22'1   22'4   20'7   26'3  11/13/2018 01:26:00
 3500   16'6s   -4'5   17'3   17'6   16'6   21'3  11/13/2018 01:26:00
 3550   11'7s   -4'5   11'7   12'3   11'7   16'4  11/13/2018 01:26:00
 3600   7'5s   -4'1   8'4   8'4   7'2   11'6  11/13/2018 01:26:00
 3650   4'2s   -3'2   5'0   5'1   4'0   7'4  11/13/2018 01:26:00
 3700   2'2s   -2'0   3'4   3'7   1'7   4'2  11/13/2018 01:26:00
 3750   1'1s   -1'1   1'6   1'7   1'0   2'2  11/13/2018 01:26:00
 3800   0'5s   -0'5   1'1   1'1   0'5   1'2  11/13/2018 01:26:00
 3850   0'3s   -0'3   0'6   0'6   0'3   0'6  11/13/2018 01:26:00
 3900   0'2s   -0'2   0'4   0'5   0'2   0'4  11/13/2018 01:26:00
 3950   0'2s   -0'1   0'2   0'2   0'2   0'3  11/13/2018 01:26:00
 4000   0'1s   -0'1   0'2   0'2   0'2   0'2  11/13/2018 01:26:00
 4050   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4100   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4150   0'1s   0'0         0'1  11/13/2018 01:26:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4250   0'1s   0'0         0'1  11/13/2018 01:26:00
 4300   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4350   0'1s   0'0         0'1  11/13/2018 01:26:00
 4400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4450   0'1s   0'0         0'1  11/13/2018 01:26:00
 4500   0'1s   0'0         0'1  11/13/2018 01:26:00
 4550   0'1s   0'0         0'1  11/13/2018 01:26:00
 4600   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4700   0'1s   0'0         0'1  11/13/2018 01:26:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 4900   0'1s   0'0         0'1  11/13/2018 01:26:00
 5000   0'1s   0'0         0'1  11/13/2018 01:26:00
 5100   0'1s   0'0         0'1  11/13/2018 01:26:00
 5200   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 5300   0'1s   0'0         0'1  11/13/2018 01:26:00
 5400   0'1s   0'0         0'1  11/13/2018 01:26:00
 5500   0'1s   0'0         0'1  11/13/2018 01:26:00
 5600   0'1s   0'0         0'1  11/13/2018 01:26:00
 5700   0'1s   0'0         0'1  11/13/2018 01:26:00
 5800   0'1s   0'0         0'1  11/13/2018 01:26:00
 5900   0'1s   0'0         0'1  11/13/2018 01:26:00
 6000   0'1s   0'0         0'1  11/13/2018 01:26:00
 6100   0'1s   0'0         0'1  11/13/2018 01:26:00
 6200   0'1s   0'0         0'1  11/13/2018 01:26:00
 6300   0'1s   0'0         0'1  11/13/2018 01:26:00
 6400   0'1s   0'0         0'1  11/13/2018 01:26:00
 8000   0'1s   0'0         0'1  11/13/2018 01:26:00

@C8Z: CORN December 2018 Call 1700   PUTS (CBOT) as of 11/13/2018 4:45:54 PM (Delayed)
Strike Last Chg Open High Low Prev Time
 2200   0'1s   0'0         0'1  11/13/2018 01:26:00
 2400   0'1s   0'0         0'1  11/13/2018 01:26:00
 2500   0'1s   0'0         0'1  11/13/2018 01:26:00
 2600   0'1s   0'0         0'1  11/13/2018 01:26:00
 2700   0'1s   0'0         0'1  11/13/2018 01:26:00
 2800   0'1s   0'0         0'1  11/13/2018 01:26:00
 2850   0'1s   0'0         0'1  11/13/2018 01:26:00
 2900   0'1s   0'0         0'1  11/13/2018 01:26:00
 2950   0'1s   0'0         0'1  11/13/2018 01:26:00
 3000   0'1s   0'0         0'1  11/13/2018 01:26:00
 3050   0'1s   0'0         0'1  11/13/2018 01:26:00
 3100   0'1s   0'0         0'1  11/13/2018 01:26:00
 3150   0'1s   0'0         0'1  11/13/2018 01:26:00
 3200   0'1s   0'0         0'1  11/13/2018 01:26:00
 3250   0'1s   0'0         0'1  11/13/2018 01:26:00
 3300   0'1s   0'0         0'1  11/13/2018 01:26:00
 3350   0'1s   0'0         0'1  11/13/2018 01:26:00
 3400   0'1s   0'0   0'1   0'1   0'1   0'1  11/13/2018 01:26:00
 3450   0'1s   0'0         0'1  11/13/2018 01:26:00
 3500   0'2s   0'1   0'1   0'2   0'1   0'1  11/13/2018 01:26:00
 3550   0'3s   0'1   0'1   0'3   0'1   0'2  11/13/2018 01:26:00
 3600   1'1s   0'5   0'4   1'1   0'4   0'4  11/13/2018 01:26:00
 3650   2'6s   1'4   1'5   3'0   1'5   1'2  11/13/2018 01:26:00
 3700   5'6s   2'6   3'2   6'2   3'2   3'0  11/13/2018 01:26:00
 3750   9'5s   3'5   7'0   10'0   7'0   6'0  11/13/2018 01:26:00
 3800   14'1s   4'1   10'4   15'0   10'4   10'0  11/13/2018 01:26:00
 3850   18'7s   4'3         14'4  11/13/2018 01:26:00
 3900   23'6s   4'4   22'5   23'4   22'4   19'2  11/13/2018 01:26:00
 3950   28'6s   4'5   28'6   28'6   28'0   24'1  11/13/2018 01:26:00
 4000   33'5s   4'5   29'5   34'3   29'5   29'0  11/13/2018 01:26:00
 4050   38'5s   4'6   38'4   38'4   38'4   33'7  11/13/2018 01:26:00
 4100   43'5s   4'6   42'2   44'3   42'2   38'7  11/13/2018 01:26:00
 4150   48'5s   4'6         43'7  11/13/2018 01:26:00
 4200   53'5s   4'6   53'0   53'0   52'0   48'7  11/13/2018 01:26:00
 4250   58'5s   4'6         53'7  11/13/2018 01:26:00
 4300   63'5s   4'6         58'7  11/13/2018 01:26:00
 4350   68'5s   4'6         63'7  11/13/2018 01:26:00
 4400   73'5s   4'6         68'7  11/13/2018 01:26:00
 4450   78'5s   4'6         73'7  11/13/2018 01:26:00
 4500   83'5s   4'6         78'7  11/13/2018 01:26:00
 4550   88'5s   4'6         83'7  11/13/2018 01:26:00
 4600   93'5s   4'6         88'7  11/13/2018 01:26:00
 4700   103'5s   4'6         98'7  11/13/2018 01:26:00
 4800   113'5s   4'6         108'7  11/13/2018 01:26:00
 4900   123'5s   4'6         118'7  11/13/2018 01:26:00
 5000   133'5s   4'6         128'7  11/13/2018 01:26:00
 5100   143'5s   4'6         138'7  11/13/2018 01:26:00
 5200   153'5s   4'6         148'7  11/13/2018 01:26:00
 5300   163'5s   4'6         158'7  11/13/2018 01:26:00
 5400   173'5s   4'6         168'7  11/13/2018 01:26:00
 5500   183'5s   4'6         178'7  11/13/2018 01:26:00
 6000   233'4s   4'6         228'6  11/13/2018 01:26:00
 6400   273'4s   4'6         268'6  11/13/2018 01:26:00
 8000   433'4s   4'6         428'6  11/13/2018 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN