0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Options for @C0H

Commodity    Show All Strike Prices
@C0H: CORN March 2020 Call 1000   CALLS (CBOT) as of 01/21/2020 8:43:16 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   289'2s   13'6         275'4  1/17/2020 01:38:00
 2500   139'2s   13'6         125'4  1/17/2020 01:38:00
 3000   89'2s   13'5         75'5  1/17/2020 01:38:00
 3100   79'3s   13'6         65'5  1/17/2020 01:38:00
 3200   69'3s   13'6         55'5  1/17/2020 01:38:00
 3250   64'3s   13'6         50'5  1/17/2020 01:38:00
 3300   59'3s   13'6         45'5  1/17/2020 01:38:00
 3400   49'3s   13'5         35'6  1/17/2020 01:38:00
 3500   39'4s   13'4         26'0  1/17/2020 01:38:00
 3600   29'5s   12'7         16'6  1/17/2020 01:38:00
 3650   24'7s   12'0         12'7  1/17/2020 01:38:00
 3700   20'3s   10'7   11'1   20'3   11'1   9'4  1/17/2020 01:38:00
 3750   14'0s   -2'2   14'0   14'0   14'0   16'2  1/20/2020 10:11:00
 3800   10'4s   -2'1   11'7   11'7   10'4   12'5  1/21/2020 07:44:00
 3850   9'5s   6'0   4'0   9'6   4'0   3'5  1/17/2020 01:38:00
 3900   5'4s   -1'6   6'3   6'3   5'4   7'2  1/21/2020 08:31:00
 3950   3'7s   -1'4   4'3   4'4   3'7   5'3  1/21/2020 08:31:00
 4000   3'0s   -0'7   3'6   3'6   2'7   3'7  1/21/2020 08:31:00
 4050   2'0s   -0'6   2'6   2'6   2'0   2'6  1/21/2020 06:42:00
 4100   2'0s   1'3   0'6   2'1   0'6   0'5  1/17/2020 01:38:00
 4150   1'4s   1'0   0'5   1'3   0'5   0'4  1/17/2020 01:38:00
 4200   1'0s   -0'1   1'0   1'0   1'0   1'1  1/20/2020 07:03:00
 4250   0'7s   0'4   0'6   0'6   0'5   0'3  1/17/2020 01:38:00
 4300   0'5s   -0'1   0'4   0'5   0'4   0'6  1/21/2020 05:12:00
 4350   0'5s   0'3   0'3   0'3   0'3   0'2  1/17/2020 01:38:00
 4400   0'4s   0'2   0'2   0'4   0'2   0'2  1/17/2020 01:38:00
 4450   0'3s   0'1   0'3   0'3   0'3   0'2  1/17/2020 01:38:00
 4500   0'3s   0'2   0'1   0'2   0'1   0'1  1/17/2020 01:38:00
 4550   0'3s   0'2   0'2   0'2   0'2   0'1  1/17/2020 01:38:00
 4600   0'2s   0'1   0'2   0'2   0'2   0'1  1/17/2020 01:38:00
 4650   0'2s   0'1         0'1  1/17/2020 01:38:00
 4700   0'2s   0'1         0'1  1/17/2020 01:38:00
 4800   0'1s   0'0   0'1   0'1   0'1   0'1  1/17/2020 01:38:00
 4850   0'1s   0'0         0'1  1/17/2020 01:38:00
 4900   0'1s   0'0         0'1  1/17/2020 01:38:00
 5000   0'1s   0'0         0'1  1/17/2020 01:38:00
 5100   0'1s   0'0         0'1  1/17/2020 01:38:00
 5200   0'1s   0'0         0'1  1/17/2020 01:38:00
 5300   0'1s   0'0         0'1  1/17/2020 01:38:00
 5400   0'1s   0'0         0'1  1/17/2020 01:38:00
 5500   0'1s   0'0         0'1  1/17/2020 01:38:00
 5600   0'1s   0'0         0'1  1/17/2020 01:38:00
 5700   0'1s   0'0         0'1  1/17/2020 01:38:00
 5800   0'1s   0'0         0'1  1/17/2020 01:38:00
 5900   0'1s   0'0         0'1  1/17/2020 01:38:00
 6000   0'1s   0'0         0'1  1/17/2020 01:38:00
 6100   0'1s   0'0         0'1  1/17/2020 01:38:00
 6200   0'1s   0'0         0'1  1/17/2020 01:38:00
 6300   0'1s   0'0         0'1  1/17/2020 01:38:00
 6400   0'1s   0'0         0'1  1/17/2020 01:38:00
 6500   0'1s   0'0         0'1  1/17/2020 01:38:00
 6600   0'1s   0'0         0'1  1/17/2020 01:38:00
 6700   0'1s   0'0         0'1  1/17/2020 01:38:00
 6800   0'1s   0'0         0'1  1/17/2020 01:38:00
 6900   0'1s   0'0         0'1  1/17/2020 01:38:00
 7000   0'1s   0'0         0'1  1/17/2020 01:38:00

@C0H: CORN March 2020 Call 1000   PUTS (CBOT) as of 01/21/2020 8:43:16 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 2700   0'1s   0'0         0'1  1/17/2020 01:38:00
 2800   0'1s   0'0         0'1  1/17/2020 01:38:00
 2900   0'1s   0'0         0'1  1/17/2020 01:38:00
 3000   0'1s   0'0         0'1  1/17/2020 01:38:00
 3100   0'1s   0'0         0'1  1/17/2020 01:38:00
 3200   0'1s   0'0         0'1  1/17/2020 01:38:00
 3250   0'1s   0'0         0'1  1/17/2020 01:38:00
 3300   0'1s   0'0         0'1  1/17/2020 01:38:00
 3350   0'1s   0'0   0'1   0'1   0'1   0'1  1/17/2020 01:38:00
 3400   0'1s   -0'1   0'1   0'1   0'1   0'2  1/17/2020 01:38:00
 3450   0'2s   -0'1         0'3  1/17/2020 01:38:00
 3500   0'2s   -0'2   0'2   0'2   0'2   0'4  1/17/2020 01:38:00
 3550   0'2s   -0'4   0'3   0'3   0'2   0'6  1/17/2020 01:38:00
 3600   0'3s   -0'7   1'1   1'1   0'3   1'2  1/17/2020 01:38:00
 3650   1'0s   0'3   0'6   1'0   0'6   0'5  1/20/2020 08:18:00
 3700   1'2s   0'1   1'2   1'2   1'2   1'1  1/21/2020 03:30:00
 3750   2'6s   0'6   2'4   2'6   2'4   2'0  1/21/2020 02:35:00
 3800   4'1s   0'6   4'2   4'4   4'0   3'3  1/21/2020 08:31:00
 3850   6'7s   1'4   6'4   7'0   6'4   5'3  1/21/2020 08:31:00
 3900   9'3s   1'3   9'2   10'0   9'2   8'0  1/21/2020 07:24:00
 3950   11'1s   -10'1         21'2  1/17/2020 01:38:00
 4000   17'0s   2'3   16'6   17'0   16'4   14'5  1/21/2020 08:31:00
 4050   18'4s   -11'7   22'0   22'0   22'0   30'3  1/17/2020 01:38:00
 4100   22'6s   -12'3   23'4   24'0   23'0   35'1  1/17/2020 01:38:00
 4150   27'2s   -12'5         39'7  1/17/2020 01:38:00
 4200   31'7s   -13'0   38'4   38'4   38'4   44'7  1/17/2020 01:38:00
 4250   36'5s   -13'1         49'6  1/17/2020 01:38:00
 4300   41'3s   -13'3         54'6  1/17/2020 01:38:00
 4350   46'2s   -13'4         59'6  1/17/2020 01:38:00
 4400   51'2s   -13'4   53'6   53'6   51'6   64'6  1/17/2020 01:38:00
 4450   56'1s   -13'4         69'5  1/17/2020 01:38:00
 4500   61'1s   -13'4         74'5  1/17/2020 01:38:00
 4550   66'0s   -13'5         79'5  1/17/2020 01:38:00
 4600   71'0s   -13'4         84'4  1/17/2020 01:38:00
 4650   75'7s   -13'5         89'4  1/17/2020 01:38:00
 4700   80'7s   -13'5         94'4  1/17/2020 01:38:00
 4750   85'7s   -13'5         99'4  1/17/2020 01:38:00
 4800   90'7s   -13'5         104'4  1/17/2020 01:38:00
 4900   100'6s   -13'6         114'4  1/17/2020 01:38:00
 5000   110'6s   -13'6         124'4  1/17/2020 01:38:00
 5100   120'6s   -13'6         134'4  1/17/2020 01:38:00
 5200   130'6s   -13'6         144'4  1/17/2020 01:38:00
 5300   140'6s   -13'6         154'4  1/17/2020 01:38:00
 5400   150'6s   -13'6         164'4  1/17/2020 01:38:00
 5500   160'6s   -13'6         174'4  1/17/2020 01:38:00
 5600   170'6s   -13'6         184'4  1/17/2020 01:38:00
 5700   180'6s   -13'6         194'4  1/17/2020 01:38:00
 5800   190'6s   -13'6         204'4  1/17/2020 01:38:00
 5900   200'6s   -13'6         214'4  1/17/2020 01:38:00
 6000   210'6s   -13'6         224'4  1/17/2020 01:38:00
 6100   220'6s   -13'6         234'4  1/17/2020 01:38:00
 6200   230'6s   -13'6         244'4  1/17/2020 01:38:00
 6300   240'6s   -13'6         254'4  1/17/2020 01:38:00
 6400   250'6s   -13'6         264'4  1/17/2020 01:38:00
 6500   260'6s   -13'6         274'4  1/17/2020 01:38:00
 6600   270'6s   -13'6         284'4  1/17/2020 01:38:00
 6700   280'6s   -13'6         294'4  1/17/2020 01:38:00
 6800   290'6s   -13'6         304'4  1/17/2020 01:38:00



Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN