0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'6 427'0 427'2 426'0 427'2 0'2 8:54P Feb 18
CORN  May 26 @C6K 436'4 436'6 437'2 435'6 436'6 0'0 8:49P Feb 18
CORN  Jul 26 @C6N 444'2 444'6 444'6 443'4 444'6 0'0 8:43P Feb 18
CORN  Sep 26 @C6U 445'0 445'6 445'6 444'6 445'4 -0'2 8:41P Feb 18
CORN  Dec 26 @C6Z 460'0 461'0 460'6 460'0 460'6 -0'2 8:46P Feb 18
CORN  Mar 27 @C7H 472'0 473'2 473'0 472'0 473'0 -0'2 8:05P Feb 18
CORN  May 27 @C7K 478'4 479'2 479'2 478'4 479'2 0'0 8:07P Feb 18
CORN  Jul 27 @C7N 482'4 482'6 482'6 482'4 482'6 0'0 8:07P Feb 18
SOYBEANS  Mar 26 @S6H 1132'2 1133'4 1134'0 1129'2 1133'4 0'0 8:54P Feb 18
SOYBEANS  May 26 @S6K 1148'0 1149'0 1149'6 1144'6 1148'6 -0'2 8:55P Feb 18
SOYBEANS  Jul 26 @S6N 1160'0 1161'4 1162'0 1157'2 1161'2 -0'2 8:53P Feb 18
SOYBEANS  Aug 26 @S6Q 1150'6 1152'4 1152'6 1150'0 1152'2 -0'2 8:54P Feb 18
SOYBEANS  Sep 26 @S6U 1118'0 1119'4 1119'6 1117'4 1119'4 0'0 8:42P Feb 18
SOYBEANS  Nov 26 @S6X 1115'0 1116'4 1117'0 1113'4 1116'2 -0'2 8:52P Feb 18
SOYBEANS  Jan 27 @S7F 1124'6 1126'4 1126'2 1124'2 1126'2 -0'2 8:33P Feb 18
SOYBEANS  Mar 27 @S7H 1126'6 1126'6 1126'6 1126'6 1126'6 0'0 7:14P Feb 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7400 5.7600 5.7175 5.7575 0.0175 8:48P Feb 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8500 5.8775 5.8350 5.8775 0.0275 8:52P Feb 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9775 6.0000 5.9800 6.0000 0.0225 8:12P Feb 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1550 6.1725 6.1550 6.1725 0.0175 8:51P Feb 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3425 6.3425 6.3550 6.3425 6.3500 0.0075 8:51P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.325 246.550 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.675 242.800 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.250 238.450 238.825 237.675 238.500 - 0.025 1:04P Feb 18
LIVE CATTLE  Aug 26 @LE6Q 235.500 235.875 236.350 235.350 236.050 0.150 1:04P Feb 18
LIVE CATTLE  Oct 26 @LE6V 234.975 235.075 235.475 234.575 235.150 0.125 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  0'2
Bid:  427'0
Ask:  427'2
Today's High:  427'2
Today's Low:  426'0
Volume:  168,146
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
8:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN