0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'0 474'2 474'0 465'6 466'6 -7'2 1:19P Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 479'4 480'6 -6'0 1:19P Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 487'4 488'6 -5'0 1:19P Oct 19
CORN  Jul 27 @C7N 499'4 499'2 499'6 493'6 495'2 -4'2 1:19P Oct 19
CORN  Sep 27 @C7U 493'6 494'0 494'0 490'0 490'6 -3'0 1:19P Oct 19
CORN  Dec 27 @C7Z 505'4 506'6 507'2 502'6 504'2 -2'4 1:19P Oct 19
CORN  Mar 28 @C8H 518'6 520'4 520'6 516'6 517'6 -2'4 1:15P Oct 19
CORN  May 28 @C8K 526'0 527'6 526'0 524'2 525'2 -2'2 1:15P Oct 19
SOYBEANS  Nov 26 @S6X 1258'6 1261'2 1265'0 1251'0 1253'0 -7'6 1:19P Oct 19
SOYBEANS  Jan 27 @S7F 1273'0 1275'6 1280'0 1266'0 1268'2 -7'0 1:19P Oct 19
SOYBEANS  Mar 27 @S7H 1281'4 1284'2 1288'2 1275'0 1277'2 -6'4 1:19P Oct 19
SOYBEANS  May 27 @S7K 1289'0 1292'2 1296'0 1283'6 1286'4 -5'0 1:19P Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1298'0 1301'4 1289'6 1292'6 -4'4 1:19P Oct 19
SOYBEANS  Aug 27 @S7Q 1278'4 1282'2 1285'0 1275'0 1278'2 -3'2 1:19P Oct 19
SOYBEANS  Sep 27 @S7U 1252'0 1250'4 1252'0 1244'4 1248'0 -2'0 1:19P Oct 19
SOYBEANS  Nov 27 @S7X 1236'4 1240'6 1243'4 1234'6 1239'2 -1'2 1:19P Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7000 6.7025 -0.0650 1:51P Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9300 6.9375 6.9850 6.8675 6.8725 -0.0675 1:51P Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0875 7.0600 7.1100 6.9925 6.9950 -0.0675 1:51P Oct 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1675 7.1650 7.2575 7.1000 7.1025 -0.0675 1:51P Oct 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.0850 7.0850 -0.0375 1:51P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.425 228.350 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 231.000 230.875 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.200 232.225 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -7'2
Bid:  466'6
Ask:  467'2
Today's High:  474'0
Today's Low:  465'6
Volume:  187,166
Open:  474'0
Settle:  467'0s
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN