0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'0 431'6 442'2 433'6 441'6 9'6 1:15P Mar 05
CORN  May 26 @C6K 442'4 443'6 454'4 442'4 453'4 9'6 1:19P Mar 05
CORN  Jul 26 @C6N 452'4 453'4 463'4 452'4 462'6 9'2 1:19P Mar 05
CORN  Sep 26 @C6U 453'6 455'4 464'6 453'6 464'2 8'6 1:19P Mar 05
CORN  Dec 26 @C6Z 468'6 470'2 478'2 468'4 477'6 7'6 1:19P Mar 05
CORN  Mar 27 @C7H 480'4 482'2 489'2 480'2 488'6 6'6 1:19P Mar 05
CORN  May 27 @C7K 488'0 488'6 495'0 488'0 494'4 6'0 1:19P Mar 05
CORN  Jul 27 @C7N 492'2 492'2 497'4 492'2 497'0 4'6 1:18P Mar 05
SOYBEANS  Mar 26 @S6H 1159'4 1154'4 1165'2 1153'4 1165'0 9'2 1:15P Mar 05
SOYBEANS  May 26 @S6K 1168'2 1169'4 1181'0 1166'4 1179'0 9'6 1:19P Mar 05
SOYBEANS  Jul 26 @S6N 1182'2 1183'0 1194'4 1180'4 1192'2 9'4 1:19P Mar 05
SOYBEANS  Aug 26 @S6Q 1170'6 1172'2 1183'0 1170'2 1180'4 8'2 1:19P Mar 05
SOYBEANS  Sep 26 @S6U 1135'2 1136'0 1145'4 1135'2 1143'0 6'6 1:19P Mar 05
SOYBEANS  Nov 26 @S6X 1129'6 1130'4 1139'4 1128'4 1136'4 6'0 1:19P Mar 05
SOYBEANS  Jan 27 @S7F 1140'0 1141'0 1149'4 1139'2 1146'4 5'6 1:19P Mar 05
SOYBEANS  Mar 27 @S7H 1139'0 1139'0 1147'4 1138'0 1144'2 5'4 1:18P Mar 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0400 5.9875 6.0925 6.0400 6.0925 0.0925 1:30P Mar 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.0900 6.0925 6.2225 6.0850 6.2050 0.1025 1:30P Mar 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2325 6.3650 6.2275 6.3575 0.1050 1:30P Mar 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4100 6.4100 6.5275 6.4025 6.5175 0.0900 1:30P Mar 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5400 6.5600 6.6500 6.5400 6.6475 0.0650 1:30P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.075 238.350 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 234.700 235.175 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 232.900 233.225 234.325 232.325 233.450 0.175 1:04P Mar 05
LIVE CATTLE  Oct 26 @LE6V 231.375 232.200 233.100 231.325 232.375 0.175 1:04P Mar 05
LIVE CATTLE  Dec 26 @LE6Z 232.000 232.650 233.500 231.825 232.850 0.175 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  9'6
Bid:  441'0
Ask:  443'0
Today's High:  442'2
Today's Low:  433'6
Volume:  385
Open:  434'0
Settle:  441'4s
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN