0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 452'2 4'2 6:41A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 476'2 4'2 6:41A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 492'2 4'4 6:41A Aug 14
CORN  May 27 @C7K 496'0 496'2 502'2 495'4 500'4 4'2 6:38A Aug 14
CORN  Jul 27 @C7N 499'2 500'2 505'6 499'2 504'0 3'6 6:41A Aug 14
CORN  Sep 27 @C7U 484'4 485'4 489'4 484'4 488'4 3'0 6:38A Aug 14
CORN  Dec 27 @C7Z 492'0 492'0 495'6 491'0 494'6 2'6 6:26A Aug 14
CORN  Mar 28 @C8H 503'6 503'4 505'2 503'6 505'2 1'6 1:47A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1167'2 1166'0 1176'2 1167'2 1173'4 7'4 6:38A Aug 14
SOYBEANS  Nov 26 @S6X 1183'4 1182'2 1191'4 1182'4 1188'0 5'6 6:42A Aug 14
SOYBEANS  Jan 27 @S7F 1198'6 1197'6 1206'4 1198'0 1203'2 5'4 6:39A Aug 14
SOYBEANS  Mar 27 @S7H 1206'2 1205'4 1214'0 1205'6 1211'0 5'4 6:38A Aug 14
SOYBEANS  May 27 @S7K 1211'4 1212'4 1221'0 1211'4 1217'6 5'2 6:42A Aug 14
SOYBEANS  Jul 27 @S7N 1219'0 1217'6 1226'0 1218'2 1223'0 5'2 6:38A Aug 14
SOYBEANS  Aug 27 @S7Q 1206'0 1204'4 1212'0 1205'2 1208'6 4'2 6:25A Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6925 6.8000 6.6525 6.7825 0.0900 6:41A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.0550 6.9200 7.0325 0.0950 6:37A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1200 7.1250 7.2300 7.1200 7.2275 0.1025 6:27A Aug 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.3175 7.2425 7.3750 7.3175 7.3750 0.1325 6:27A Aug 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4500 7.3175 7.4500 7.3750 7.3750 0.0575 6:28A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.600 230.575 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.400 223.800 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.450 222.800 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 222.525 223.150 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.275 223.625 223.275 219.700 221.125 - 2.700 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'2
Change:  4'2
Bid:  452'0
Ask:  452'2
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
6:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN