0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 461'0 0'0 1:15P May 11
CORN  Jul 26 @C6N 475'0 475'2 475'4 473'6 475'4 0'2 10:28P May 11
CORN  Sep 26 @C6U 481'2 481'6 482'2 480'2 482'0 0'2 9:57P May 11
CORN  Dec 26 @C6Z 497'4 497'6 498'4 496'4 498'0 0'2 10:26P May 11
CORN  Mar 27 @C7H 511'0 511'4 512'2 510'2 512'2 0'6 10:25P May 11
CORN  May 27 @C7K 517'4 519'0 519'4 517'4 519'4 0'4 8:55P May 11
CORN  Jul 27 @C7N 521'6 523'0 523'4 521'6 523'2 0'2 9:51P May 11
CORN  Sep 27 @C7U 504'0 504'6 504'2 504'0 504'2 -0'4 7:02P May 11
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1211'6 1213'0 1216'4 1211'2 1216'2 3'2 10:29P May 11
SOYBEANS  Aug 26 @S6Q 1207'2 1208'0 1211'2 1206'6 1211'2 3'2 10:29P May 11
SOYBEANS  Sep 26 @S6U 1190'0 1190'2 1193'6 1189'2 1193'4 3'2 10:29P May 11
SOYBEANS  Nov 26 @S6X 1194'0 1194'6 1198'2 1193'0 1198'0 3'2 10:29P May 11
SOYBEANS  Jan 27 @S7F 1205'2 1206'2 1209'6 1204'4 1209'6 3'4 10:29P May 11
SOYBEANS  Mar 27 @S7H 1201'0 1202'2 1207'0 1201'0 1207'0 4'6 10:29P May 11
SOYBEANS  May 27 @S7K 1201'6 1203'6 1209'0 1201'6 1209'0 5'2 10:14P May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.8650 6.9500 6.9050 6.9400 0.0750 10:14P May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0925 7.0800 7.1600 7.0925 7.1550 0.0750 9:17P May 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3150 7.2750 7.3600 7.2825 7.3600 0.0850 7:21P May 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.4975 7.4150 7.4475 0.0325 7:21P May 11
LIVE CATTLE  Jun 26 @LE6M 249.425 248.900 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.475 244.100 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.425 238.300 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.500 237.450 239.400 232.750 236.125 - 1.475 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'0
Bid:  461'4
Ask:  463'6
Today's High: 
Today's Low: 
Volume:  126
Open: 
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN