0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 406'0 407'0 407'0 403'6 406'2 -0'6 3:52A Jun 25
CORN  Sep 26 @C6U 415'0 415'6 416'0 412'2 415'2 -0'4 3:52A Jun 25
CORN  Dec 26 @C6Z 433'6 434'6 435'4 431'4 435'0 0'2 3:53A Jun 25
CORN  Mar 27 @C7H 448'6 449'4 449'6 446'2 449'6 0'2 3:45A Jun 25
CORN  May 27 @C7K 457'6 458'2 458'6 455'2 458'4 0'2 3:48A Jun 25
CORN  Jul 27 @C7N 463'6 464'4 465'2 461'4 465'0 0'4 3:50A Jun 25
CORN  Sep 27 @C7U 459'6 460'0 460'6 457'4 459'6 -0'2 1:39A Jun 25
CORN  Dec 27 @C7Z 467'4 468'4 469'2 466'0 469'0 0'4 3:34A Jun 25
SOYBEANS  Jul 26 @S6N 1107'0 1108'6 1113'4 1104'4 1113'4 4'6 3:51A Jun 25
SOYBEANS  Aug 26 @S6Q 1115'0 1116'6 1121'6 1112'2 1121'0 4'2 3:53A Jun 25
SOYBEANS  Sep 26 @S6U 1118'4 1120'0 1125'2 1115'2 1125'2 5'2 3:51A Jun 25
SOYBEANS  Nov 26 @S6X 1133'4 1135'0 1140'4 1130'0 1140'0 5'0 3:53A Jun 25
SOYBEANS  Jan 27 @S7F 1148'2 1149'0 1154'2 1144'0 1154'0 5'0 3:51A Jun 25
SOYBEANS  Mar 27 @S7H 1154'4 1155'2 1159'6 1149'6 1159'6 4'4 3:49A Jun 25
SOYBEANS  May 27 @S7K 1160'0 1162'0 1165'6 1156'6 1165'6 3'6 3:20A Jun 25
SOYBEANS  Jul 27 @S7N 1166'0 1168'4 1171'4 1162'6 1171'0 2'4 3:33A Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8325 5.8425 5.8575 5.8325 5.8575 0.0150 2:22A Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1600 6.1775 0.0100 3:29A Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4050 6.4050 6.4000 6.4000 -0.0050 1:19A Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6100 6.6250 6.6300 6.5975 6.6175 -0.0075 9:29P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7625 6.7600 6.7625 6.7225 6.7525 -0.0075 9:29P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.600 255.150 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.500 246.000 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 240.075 239.750 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.425 239.100 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.750 239.525 241.625 239.250 240.650 0.950 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'2
Ask:  406'4
Today's High:  407'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
3:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN