0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 442'2 444'4 -3'2 1:19P Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 453'2 455'0 -3'0 1:19P Apr 09
CORN  Sep 26 @C6U 461'2 461'6 464'2 457'4 459'0 -2'4 1:19P Apr 09
CORN  Dec 26 @C6Z 475'4 476'0 478'4 472'2 474'0 -1'6 1:19P Apr 09
CORN  Mar 27 @C7H 487'2 488'0 490'2 484'4 486'0 -1'4 1:19P Apr 09
CORN  May 27 @C7K 494'2 495'2 497'2 491'6 492'6 -1'6 1:18P Apr 09
CORN  Jul 27 @C7N 498'0 498'6 500'6 495'0 496'2 -2'0 1:16P Apr 09
CORN  Sep 27 @C7U 482'6 482'6 483'0 479'0 479'4 -2'4 1:15P Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1164'2 3'2 1:19P Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1179'4 3'0 1:19P Apr 09
SOYBEANS  Aug 26 @S6Q 1172'2 1173'2 1180'6 1171'4 1174'4 2'4 1:19P Apr 09
SOYBEANS  Sep 26 @S6U 1149'0 1152'4 1159'0 1149'0 1152'2 0'2 1:19P Apr 09
SOYBEANS  Nov 26 @S6X 1151'0 1152'0 1159'0 1149'6 1151'4 0'4 1:19P Apr 09
SOYBEANS  Jan 27 @S7F 1161'0 1162'0 1169'2 1160'2 1162'2 1'2 1:19P Apr 09
SOYBEANS  Mar 27 @S7H 1155'4 1157'4 1166'4 1155'4 1159'6 3'2 1:19P Apr 09
SOYBEANS  May 27 @S7K 1159'4 1160'0 1170'0 1159'4 1162'6 3'6 1:19P Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2425 6.2400 6.3200 6.1600 6.1875 -0.0575 1:30P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3950 6.3875 6.5000 6.3150 6.3425 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.4775 6.5100 -0.0475 1:30P Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.7075 6.8125 6.6525 6.6625 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8350 6.8900 6.7850 6.7900 -0.0500 1:30P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.700 245.925 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.100 242.425 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.400 238.700 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 237.575 238.000 239.275 237.300 239.250 1.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'6
Ask:  444'6
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN