0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'6 463'2 468'4 461'4 468'0 4'6 9:03A Aug 19
CORN  Dec 26 @C6Z 487'2 488'0 493'2 486'2 493'0 5'0 9:03A Aug 19
CORN  Mar 27 @C7H 503'0 504'0 508'6 502'0 508'4 4'4 9:03A Aug 19
CORN  May 27 @C7K 511'0 512'0 516'4 510'0 516'2 4'2 9:03A Aug 19
CORN  Jul 27 @C7N 514'2 515'0 519'4 513'2 519'0 4'0 9:02A Aug 19
CORN  Sep 27 @C7U 495'4 497'0 499'6 495'0 499'4 2'4 8:59A Aug 19
CORN  Dec 27 @C7Z 501'2 502'4 504'6 500'6 504'4 2'0 9:02A Aug 19
CORN  Mar 28 @C8H 512'2 513'4 515'0 512'0 515'0 1'4 8:50A Aug 19
SOYBEANS  Sep 26 @S6U 1199'2 1200'6 1215'0 1198'2 1214'4 13'6 9:02A Aug 19
SOYBEANS  Nov 26 @S6X 1215'0 1216'6 1231'4 1214'0 1231'2 14'4 9:03A Aug 19
SOYBEANS  Jan 27 @S7F 1230'0 1231'4 1245'6 1228'6 1245'4 14'0 9:03A Aug 19
SOYBEANS  Mar 27 @S7H 1236'2 1238'2 1251'2 1235'4 1250'4 12'2 9:02A Aug 19
SOYBEANS  May 27 @S7K 1242'2 1244'4 1256'2 1241'4 1255'6 11'2 9:03A Aug 19
SOYBEANS  Jul 27 @S7N 1246'4 1249'2 1260'2 1246'2 1259'2 10'0 9:03A Aug 19
SOYBEANS  Aug 27 @S7Q 1231'0 1233'4 1244'0 1230'6 1242'6 9'2 9:02A Aug 19
SOYBEANS  Sep 27 @S7U 1198'2 1199'0 1207'2 1198'2 1206'6 7'6 8:42A Aug 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7625 6.8675 6.7000 6.8650 0.1025 9:02A Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 7.0375 7.1350 6.9775 7.1350 0.0975 9:02A Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1850 7.2200 7.3150 7.1750 7.3150 0.0950 9:01A Aug 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.4000 7.3400 7.4100 7.4000 7.4025 0.0625 8:56A Aug 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4800 7.4175 7.4800 7.4675 7.4725 0.0550 8:56A Aug 19
LIVE CATTLE  Aug 26 @LE6Q 225.000 224.900 225.625 224.800 225.125 0.225 9:02A Aug 19
LIVE CATTLE  Oct 26 @LE6V 219.650 218.925 220.075 218.800 219.425 0.500 9:03A Aug 19
LIVE CATTLE  Dec 26 @LE6Z 220.050 219.200 220.425 219.125 219.675 0.475 9:03A Aug 19
LIVE CATTLE  Feb 27 @LE7G 220.675 219.800 220.875 219.775 220.150 0.350 9:03A Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.725 220.300 221.375 220.225 220.625 0.325 9:03A Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  468'2
Change:  5'0
Bid:  468'0
Ask:  468'2
Today's High:  468'4
Today's Low:  461'4
Volume:  117,244
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN