0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 444'4 444'6 442'4 443'2 -0'6 1:19P Dec 19
CORN  May 26 @C6K 451'2 452'2 452'6 450'4 451'0 -0'6 1:19P Dec 19
CORN  Jul 26 @C6N 457'2 458'0 458'6 456'4 456'4 -0'4 1:19P Dec 19
CORN  Sep 26 @C6U 450'2 451'2 452'0 450'2 450'4 -0'2 1:19P Dec 19
CORN  Dec 26 @C6Z 461'4 462'2 463'0 461'0 461'2 -0'2 1:19P Dec 19
CORN  Mar 27 @C7H 474'4 475'6 475'6 474'2 474'4 -0'4 1:19P Dec 19
CORN  May 27 @C7K 482'0 482'6 482'6 481'4 481'4 -0'4 1:19P Dec 19
CORN  Jul 27 @C7N 485'2 486'2 485'6 485'0 485'2 -0'4 1:19P Dec 19
SOYBEANS  Jan 26 @S6F 1052'2 1052'2 1054'0 1047'0 1049'0 -3'0 1:19P Dec 19
SOYBEANS  Mar 26 @S6H 1062'0 1062'0 1064'4 1057'2 1059'4 -2'4 1:19P Dec 19
SOYBEANS  May 26 @S6K 1072'2 1073'2 1075'2 1068'6 1070'2 -2'6 1:19P Dec 19
SOYBEANS  Jul 26 @S6N 1085'0 1085'0 1087'0 1080'4 1081'6 -3'0 1:19P Dec 19
SOYBEANS  Aug 26 @S6Q 1079'6 1082'0 1083'2 1077'6 1078'4 -3'0 1:19P Dec 19
SOYBEANS  Sep 26 @S6U 1066'6 1066'6 1067'4 1062'6 1063'0 -3'0 1:19P Dec 19
SOYBEANS  Nov 26 @S6X 1070'2 1071'0 1071'6 1066'4 1066'6 -3'2 1:19P Dec 19
SOYBEANS  Jan 27 @S7F 1079'6 1081'0 1081'0 1076'6 1076'6 -3'2 1:19P Dec 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7300 5.7900 5.6775 5.7725 0.0500 1:30P Dec 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.8075 5.8300 5.8900 5.8075 5.8750 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9650 5.9575 6.0175 5.9650 6.0050 0.0550 1:30P Dec 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1350 6.1225 6.1700 6.1350 6.1575 0.0450 1:30P Dec 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.2975 6.3500 6.3175 6.3500 0.0500 1:30P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 229.000 228.425 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.900 228.400 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.625 228.150 231.350 228.625 230.450 1.850 1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M 222.500 222.100 225.075 222.500 224.275 1.725 1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q 219.000 218.425 221.300 219.000 220.450 1.725 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  443'2
Change:  -0'6
Bid:  443'0
Ask:  443'0
Today's High:  444'6
Today's Low:  442'4
Volume:  112,452
Open:  444'0
Settle:  443'6s
Prev:  444'4
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN