0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 526'4 529'0 530'6 526'4 530'0 1'0 1:44A Sep 24
CORN  Mar 27 @C7H 541'2 543'4 545'0 541'0 544'2 0'6 1:44A Sep 24
CORN  May 27 @C7K 548'4 550'6 552'0 548'4 551'2 0'4 1:18A Sep 24
CORN  Jul 27 @C7N 551'6 553'4 554'6 551'4 554'2 0'6 1:42A Sep 24
CORN  Sep 27 @C7U 523'0 524'6 525'6 523'0 525'6 1'0 12:44A Sep 24
CORN  Dec 27 @C7Z 527'0 528'4 529'6 526'4 528'6 0'2 1:00A Sep 24
CORN  Mar 28 @C8H 540'2 540'4 541'4 540'0 541'2 0'6 9:04P Sep 23
CORN  May 28 @C8K 548'2 547'0 548'2 548'2 548'2 1'2 10:23P Sep 23
SOYBEANS  Nov 26 @S6X 1310'0 1318'0 1324'4 1310'0 1323'0 5'0 1:45A Sep 24
SOYBEANS  Jan 27 @S7F 1326'2 1333'6 1340'0 1325'6 1338'4 4'6 1:44A Sep 24
SOYBEANS  Mar 27 @S7H 1335'0 1342'4 1348'0 1334'2 1346'4 4'0 1:44A Sep 24
SOYBEANS  May 27 @S7K 1342'2 1350'0 1354'6 1342'0 1352'6 2'6 1:39A Sep 24
SOYBEANS  Jul 27 @S7N 1346'4 1354'4 1359'2 1346'4 1356'6 2'2 1:23A Sep 24
SOYBEANS  Aug 27 @S7Q 1329'2 1337'0 1339'6 1329'2 1338'4 1'4 1:22A Sep 24
SOYBEANS  Sep 27 @S7U 1297'6 1296'0 1298'0 1296'0 1296'0 0'0 1:00A Sep 24
SOYBEANS  Nov 27 @S7X 1274'2 1281'4 1284'2 1274'2 1282'6 1'2 1:23A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2875 7.2750 7.2600 7.2750 -0.0125 1:34A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5075 7.5000 7.5075 7.4775 7.4775 -0.0225 10:45P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6025 7.6200 7.6025 7.6000 7.6000 -0.0200 10:45P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7275 7.7300 7.7550 7.6125 7.6325 -0.0700 1:30P Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6075 7.6100 7.6075 7.5000 7.5600 -0.0375 1:30P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.850 218.775 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.500 219.450 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.500 220.550 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.775 221.700 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.100 216.450 219.500 215.975 219.075 2.975 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  530'0
Ask:  530'2
Today's High:  530'6
Today's Low:  526'4
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN