0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 446'2 442'6 446'2 3'2 1:40A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 455'6 452'2 455'4 3'0 1:39A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 458'0 455'0 457'6 2'6 1:32A Apr 15
CORN  Dec 26 @C6Z 471'0 470'4 473'2 470'2 473'2 2'6 1:38A Apr 15
CORN  Mar 27 @C7H 483'0 483'4 486'0 483'0 486'0 2'4 1:34A Apr 15
CORN  May 27 @C7K 490'2 490'6 493'4 490'2 493'4 2'6 12:27A Apr 15
CORN  Jul 27 @C7N 494'0 494'2 497'2 494'0 497'2 3'0 1:36A Apr 15
CORN  Sep 27 @C7U 477'2 477'2 478'0 477'2 477'6 0'4 8:38P Apr 14
SOYBEANS  May 26 @S6K 1156'6 1158'0 1163'4 1156'6 1163'0 5'0 1:40A Apr 15
SOYBEANS  Jul 26 @S6N 1171'0 1172'6 1178'0 1171'0 1177'4 4'6 1:40A Apr 15
SOYBEANS  Aug 26 @S6Q 1164'4 1166'0 1170'2 1164'4 1170'2 4'2 1:36A Apr 15
SOYBEANS  Sep 26 @S6U 1141'6 1143'2 1147'0 1141'6 1147'0 3'6 1:36A Apr 15
SOYBEANS  Nov 26 @S6X 1142'4 1144'0 1148'2 1141'0 1148'0 4'0 1:40A Apr 15
SOYBEANS  Jan 27 @S7F 1153'2 1155'2 1159'2 1153'2 1159'2 4'0 1:40A Apr 15
SOYBEANS  Mar 27 @S7H 1154'4 1155'0 1158'0 1154'4 1157'2 2'2 1:11A Apr 15
SOYBEANS  May 27 @S7K 1158'0 1158'2 1160'4 1157'6 1160'4 2'2 9:23P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.3850 6.3800 6.4100 6.3825 6.4100 0.0300 1:36A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.5150 6.5500 0.0300 1:36A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6700 6.6750 6.7050 6.6700 6.7050 0.0300 1:28A Apr 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8400 6.8300 6.8500 6.8275 6.8500 0.0200 12:12A Apr 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9625 6.9725 6.9700 6.9725 0.0100 12:06A Apr 15
LIVE CATTLE  Apr 26 @LE6J 250.750 250.650 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.500 248.525 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.300 244.450 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.600 240.800 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.000 240.175 242.750 240.000 240.725 1.050 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'2
Change:  3'2
Bid:  446'0
Ask:  446'2
Today's High:  446'2
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN