0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'2 466'4 469'0 464'6 468'4 2'0 12:45A Apr 30
CORN  Jul 26 @C6N 477'0 477'6 480'0 475'4 478'4 0'6 1:01A Apr 30
CORN  Sep 26 @C6U 482'2 483'0 485'0 480'6 484'0 1'0 1:00A Apr 30
CORN  Dec 26 @C6Z 497'0 497'6 499'6 495'6 498'6 1'0 1:01A Apr 30
CORN  Mar 27 @C7H 509'2 510'4 512'0 508'4 511'4 1'0 12:38A Apr 30
CORN  May 27 @C7K 516'2 517'4 519'2 515'4 518'4 1'0 12:48A Apr 30
CORN  Jul 27 @C7N 519'2 520'6 522'2 519'2 521'6 1'0 12:32A Apr 30
CORN  Sep 27 @C7U 497'0 498'2 498'6 496'6 498'6 0'4 11:12P Apr 29
SOYBEANS  May 26 @S6K 1182'4 1182'2 1190'0 1180'4 1188'6 6'4 12:32A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1200'4 3'4 1:03A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'6 1199'0 1189'0 1193'6 4'0 1:01A Apr 30
SOYBEANS  Sep 26 @S6U 1165'0 1166'0 1173'0 1164'4 1168'4 2'4 1:02A Apr 30
SOYBEANS  Nov 26 @S6X 1171'0 1171'2 1178'0 1169'2 1173'4 2'2 1:03A Apr 30
SOYBEANS  Jan 27 @S7F 1181'4 1183'0 1189'4 1181'0 1185'0 2'0 1:02A Apr 30
SOYBEANS  Mar 27 @S7H 1178'4 1180'0 1186'0 1178'2 1182'2 2'2 1:01A Apr 30
SOYBEANS  May 27 @S7K 1178'0 1182'0 1187'6 1178'0 1185'2 3'2 12:34A Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0325 7.0175 7.0325 7.0325 7.0325 0.0150 7:03P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1275 7.1550 7.1500 7.0825 7.1300 -0.0250 12:32A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.3150 7.3075 7.2400 7.3075 -0.0075 9:57P Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4350 7.4475 7.4400 7.4350 7.4400 -0.0075 11:22P Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5300 7.5375 7.5300 7.5300 7.5300 -0.0075 11:22P Apr 29
LIVE CATTLE  Apr 26 @LE6J 255.000 252.675 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 254.500 253.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 250.000 249.100 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.850 244.050 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.600 243.100 244.475 242.175 242.600 - 0.250 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'0
Bid:  467'6
Ask:  468'2
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN