0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 428'4 427'6 438'2 428'0 438'0 10'2 1:15P Jul 10
CORN  Sep 26 @C6U 430'2 431'4 440'0 426'6 438'4 8'0 1:19P Jul 10
CORN  Dec 26 @C6Z 451'0 452'0 462'0 447'4 460'2 9'0 1:19P Jul 10
CORN  Mar 27 @C7H 466'2 467'2 477'0 463'0 475'0 8'4 1:19P Jul 10
CORN  May 27 @C7K 475'2 476'2 485'2 472'0 482'6 7'4 1:19P Jul 10
CORN  Jul 27 @C7N 480'6 481'6 490'0 477'4 487'6 6'6 1:19P Jul 10
CORN  Sep 27 @C7U 471'4 472'4 478'2 469'2 476'0 3'6 1:18P Jul 10
CORN  Dec 27 @C7Z 478'2 479'0 485'0 475'6 482'0 3'6 1:19P Jul 10
SOYBEANS  Jul 26 @S6N 1190'0 1179'6 1197'4 1184'4 1197'4 16'6 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1179'0 1177'6 1197'2 1170'0 1190'4 14'0 1:19P Jul 10
SOYBEANS  Sep 26 @S6U 1170'2 1170'0 1188'2 1162'2 1179'6 11'2 1:19P Jul 10
SOYBEANS  Nov 26 @S6X 1182'4 1181'4 1199'0 1172'6 1189'4 9'2 1:19P Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1212'2 1187'0 1203'6 9'0 1:19P Jul 10
SOYBEANS  Mar 27 @S7H 1199'4 1200'2 1215'0 1192'0 1206'4 7'2 1:19P Jul 10
SOYBEANS  May 27 @S7K 1205'6 1206'2 1220'4 1198'2 1211'4 6'4 1:19P Jul 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1226'2 1204'4 1217'0 6'2 1:19P Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.5675 6.3625 6.5325 0.1350 1:30P Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6025 6.7825 6.5850 6.7525 0.1400 1:30P Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.9750 6.7800 6.9350 0.1425 1:30P Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9000 6.9075 7.0950 6.9000 7.0500 0.1400 1:30P Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.500 235.250 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.750 231.600 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.750 231.550 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.500 232.450 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 233.225 232.875 233.450 230.675 231.475 - 1.150 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  438'0
Change:  10'2
Bid: 
Ask:  450'0
Today's High:  438'2
Today's Low:  428'0
Volume:  271
Open:  428'4
Settle:  438'0s
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN