0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'2 414'6 417'4 411'2 414'0 -0'6 12:56P Jun 26
CORN  Sep 26 @C6U 424'0 424'2 427'0 421'0 422'6 -1'4 12:56P Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 446'2 440'6 442'2 -0'6 12:56P Jun 26
CORN  Mar 27 @C7H 457'4 457'4 460'6 455'2 457'4 0'0 12:56P Jun 26
CORN  May 27 @C7K 466'0 466'2 469'2 464'2 466'2 0'0 12:56P Jun 26
CORN  Jul 27 @C7N 472'0 472'2 475'2 470'4 472'4 0'2 12:52P Jun 26
CORN  Sep 27 @C7U 466'0 465'4 468'0 464'0 466'2 0'6 12:50P Jun 26
CORN  Dec 27 @C7Z 473'0 473'0 476'2 471'4 474'2 1'2 12:50P Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1126'0 -1'4 12:56P Jun 26
SOYBEANS  Aug 26 @S6Q 1139'0 1137'0 1139'0 1128'2 1136'4 -0'4 12:56P Jun 26
SOYBEANS  Sep 26 @S6U 1141'4 1141'2 1143'0 1132'4 1141'0 -0'2 12:55P Jun 26
SOYBEANS  Nov 26 @S6X 1157'4 1157'0 1158'6 1148'0 1156'2 -0'6 12:56P Jun 26
SOYBEANS  Jan 27 @S7F 1171'4 1171'0 1172'6 1162'0 1170'4 -0'4 12:56P Jun 26
SOYBEANS  Mar 27 @S7H 1174'6 1175'4 1177'2 1166'6 1175'4 0'0 12:56P Jun 26
SOYBEANS  May 27 @S7K 1180'0 1181'2 1183'2 1173'2 1181'0 -0'2 12:55P Jun 26
SOYBEANS  Jul 27 @S7N 1186'0 1187'4 1189'0 1179'2 1187'0 -0'4 12:54P Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8475 5.8725 5.8725 5.7500 5.7750 -0.0975 12:55P Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1500 6.1500 6.0550 6.0775 -0.0725 12:56P Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3950 6.3925 6.3950 6.3025 6.3275 -0.0650 12:56P Jun 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5825 6.6125 6.5875 6.5125 6.5375 -0.0750 12:48P Jun 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.6525 6.7375 6.6550 6.6525 6.6550 -0.0825 12:46P Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.500 257.400 257.900 256.100 257.550 0.150 12:56P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.175 247.225 247.250 245.500 246.150 - 1.075 12:56P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.500 240.625 240.625 238.700 239.450 - 1.175 12:56P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.725 - 1.025 12:56P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.275 240.475 240.475 238.525 239.325 - 1.150 12:56P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -0'6
Bid:  414'0
Ask:  414'2
Today's High:  417'4
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
12:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN