0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 485'0 483'6 498'6 485'0 491'0 7'6 1:19P Aug 24
CORN  Dec 26 @C6Z 510'2 508'4 524'2 510'2 515'0 7'0 1:19P Aug 24
CORN  Mar 27 @C7H 525'0 523'4 538'6 524'6 529'6 6'6 1:19P Aug 24
CORN  May 27 @C7K 531'2 530'0 545'0 531'2 536'2 6'6 1:19P Aug 24
CORN  Jul 27 @C7N 532'6 531'4 545'0 532'4 537'0 6'0 1:19P Aug 24
CORN  Sep 27 @C7U 507'6 507'2 515'6 507'4 510'4 4'0 1:19P Aug 24
CORN  Dec 27 @C7Z 512'0 510'2 517'2 509'6 512'4 3'0 1:19P Aug 24
CORN  Mar 28 @C8H 521'2 520'6 527'2 520'6 523'2 3'0 1:15P Aug 24
SOYBEANS  Sep 26 @S6U 1224'6 1225'0 1225'6 1205'2 1217'0 -9'0 1:19P Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1218'2 1225'4 -15'2 1:19P Aug 24
SOYBEANS  Jan 27 @S7F 1253'4 1253'6 1254'0 1233'0 1239'4 -15'4 1:19P Aug 24
SOYBEANS  Mar 27 @S7H 1257'4 1259'0 1258'6 1240'0 1245'6 -14'4 1:19P Aug 24
SOYBEANS  May 27 @S7K 1262'2 1263'6 1262'4 1246'6 1252'2 -12'6 1:19P Aug 24
SOYBEANS  Jul 27 @S7N 1264'0 1266'2 1265'6 1250'4 1256'0 -11'4 1:19P Aug 24
SOYBEANS  Aug 27 @S7Q 1244'0 1248'2 1247'2 1234'6 1237'6 -10'2 1:18P Aug 24
SOYBEANS  Sep 27 @S7U 1205'0 1209'0 1206'6 1199'4 1200'4 -8'2 1:18P Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9825 7.0825 6.9225 6.9350 -0.0450 1:30P Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2675 7.2450 7.3525 7.2000 7.2125 -0.0325 1:30P Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4275 7.5200 7.3625 7.3875 -0.0375 1:30P Aug 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5500 7.5450 7.6200 7.4750 7.5050 -0.0375 1:30P Aug 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6175 7.5925 7.6425 7.5375 7.5625 -0.0275 1:30P Aug 24
LIVE CATTLE  Aug 26 @LE6Q 224.750 223.050 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 218.950 217.925 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 219.600 218.500 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 220.375 219.325 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 221.200 220.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'0
Change:  7'6
Bid:  491'0
Ask:  491'0
Today's High:  498'6
Today's Low:  485'0
Volume:  156,022
Open:  485'0
Settle:  491'4s
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN