0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 440'4 441'4 439'2 439'2 -1'2 10:16P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'4 -0'4 10:06P Jun 02
CORN  Dec 26 @C6Z 467'0 466'4 467'2 465'6 466'0 -0'4 10:13P Jun 02
CORN  Mar 27 @C7H 481'2 481'2 481'6 480'4 480'6 -0'4 10:06P Jun 02
CORN  May 27 @C7K 489'6 489'6 490'2 489'0 489'0 -0'6 9:45P Jun 02
CORN  Jul 27 @C7N 495'0 495'0 495'0 494'2 494'4 -0'4 10:06P Jun 02
CORN  Sep 27 @C7U 483'4 483'4 483'6 483'2 483'4 0'0 8:57P Jun 02
CORN  Dec 27 @C7Z 489'6 489'4 490'4 489'2 490'2 0'6 10:15P Jun 02
SOYBEANS  Jul 26 @S6N 1167'4 1165'2 1168'6 1161'4 1168'0 2'6 10:17P Jun 02
SOYBEANS  Aug 26 @S6Q 1171'0 1169'0 1172'4 1165'6 1172'2 3'2 10:16P Jun 02
SOYBEANS  Sep 26 @S6U 1166'0 1165'2 1168'6 1161'4 1168'4 3'2 10:16P Jun 02
SOYBEANS  Nov 26 @S6X 1180'0 1177'6 1181'2 1173'4 1181'0 3'2 10:16P Jun 02
SOYBEANS  Jan 27 @S7F 1192'6 1191'6 1195'6 1188'6 1195'6 4'0 10:16P Jun 02
SOYBEANS  Mar 27 @S7H 1195'6 1195'4 1199'2 1192'0 1199'0 3'4 10:16P Jun 02
SOYBEANS  May 27 @S7K 1201'4 1200'6 1204'2 1198'2 1204'2 3'4 10:15P Jun 02
SOYBEANS  Jul 27 @S7N 1207'0 1207'4 1211'2 1205'0 1211'0 3'4 10:00P Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3725 6.3700 6.3850 6.3600 6.3700 9:04P Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6175 6.6150 6.6300 6.6075 6.6225 0.0075 10:14P Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8225 6.8150 6.8225 6.8225 6.8225 0.0075 10:14P Jun 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9825 6.9775 6.9825 6.9825 6.9825 0.0050 8:02P Jun 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.0675 7.0650 7.0875 7.0675 7.0875 0.0225 8:05P Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.850 249.000 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.225 240.600 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 231.950 232.325 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.450 231.700 231.450 228.050 230.200 - 1.625 1:04P Jun 02
LIVE CATTLE  Feb 27 @LE7G 231.750 232.375 231.800 228.775 230.800 - 1.775 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'2
Change:  -1'2
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  439'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN