0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 441'0 438'0 441'0 440'0 440'0 2'0 8:04P Jul 12
CORN  Sep 26 @C6U 445'0 439'4 447'4 444'6 445'6 6'2 12:28A Jul 13
CORN  Dec 26 @C6Z 467'0 461'0 469'4 466'4 467'4 6'4 12:29A Jul 13
CORN  Mar 27 @C7H 481'0 475'6 484'0 481'0 482'0 6'2 12:27A Jul 13
CORN  May 27 @C7K 487'4 483'6 491'4 487'4 489'6 6'0 12:15A Jul 13
CORN  Jul 27 @C7N 494'0 488'4 496'0 493'2 494'0 5'4 12:28A Jul 13
CORN  Sep 27 @C7U 480'0 476'2 480'0 478'0 478'2 2'0 10:22P Jul 12
CORN  Dec 27 @C7Z 485'6 482'6 486'0 483'6 484'6 2'0 12:11A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1197'4 0'0 1:15P Jul 10
SOYBEANS  Aug 26 @S6Q 1200'4 1191'6 1208'6 1197'6 1198'6 7'0 12:29A Jul 13
SOYBEANS  Sep 26 @S6U 1189'6 1181'2 1197'4 1186'2 1187'4 6'2 12:24A Jul 13
SOYBEANS  Nov 26 @S6X 1200'0 1190'6 1207'2 1195'0 1196'2 5'4 12:29A Jul 13
SOYBEANS  Jan 27 @S7F 1212'0 1204'6 1220'6 1208'4 1210'0 5'2 12:29A Jul 13
SOYBEANS  Mar 27 @S7H 1215'0 1207'4 1222'4 1211'2 1212'2 4'6 12:29A Jul 13
SOYBEANS  May 27 @S7K 1221'0 1212'6 1227'2 1216'6 1218'0 5'2 12:05A Jul 13
SOYBEANS  Jul 27 @S7N 1225'6 1218'4 1232'6 1223'0 1224'0 5'4 10:41P Jul 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5750 6.5250 6.6250 6.5525 6.5775 0.0525 12:29A Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7700 6.7425 6.8975 6.7700 6.8050 0.0625 10:58P Jul 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9900 6.9325 7.0325 6.9825 7.0200 0.0875 9:29P Jul 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.1050 7.0475 7.1425 7.0525 7.1425 0.0950 7:08P Jul 12
LIVE CATTLE  Aug 26 @LE6Q 235.500 235.250 236.075 232.925 235.000 - 0.050 1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.750 231.600 232.150 229.000 230.325 - 1.050 1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.750 231.550 232.200 229.075 230.000 - 1.275 1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.500 232.450 232.975 230.000 230.950 - 1.250 1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J 233.225 232.875 233.450 230.675 231.475 - 1.150 1:04P Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'0
Change:  2'0
Bid:  440'2
Ask:  448'4
Today's High:  441'0
Today's Low:  440'0
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-12-2026
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN