0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 539'2 536'6 543'4 538'0 540'2 3'4 5:19A Sep 08
CORN  Mar 27 @C7H 554'2 552'2 558'6 553'4 555'4 3'2 5:17A Sep 08
CORN  May 27 @C7K 561'4 559'6 566'0 560'6 563'0 3'2 5:17A Sep 08
CORN  Jul 27 @C7N 564'6 562'0 568'4 563'2 565'4 3'4 5:17A Sep 08
CORN  Sep 27 @C7U 537'2 534'6 539'2 535'2 537'0 2'2 5:14A Sep 08
CORN  Dec 27 @C7Z 537'4 536'2 541'0 537'0 538'6 2'4 5:15A Sep 08
CORN  Mar 28 @C8H 549'0 546'6 550'4 547'2 547'2 0'4 3:46A Sep 08
SOYBEANS  Sep 26 @S6U 1298'0 1293'6 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1315'2 1309'6 1321'2 1307'0 1312'4 2'6 5:20A Sep 08
SOYBEANS  Jan 27 @S7F 1329'6 1325'0 1336'4 1322'6 1328'0 3'0 5:18A Sep 08
SOYBEANS  Mar 27 @S7H 1336'0 1330'2 1342'0 1328'4 1333'6 3'4 5:19A Sep 08
SOYBEANS  May 27 @S7K 1341'0 1334'4 1345'6 1333'4 1337'4 3'0 5:15A Sep 08
SOYBEANS  Jul 27 @S7N 1340'0 1335'2 1347'0 1334'6 1339'2 4'0 5:18A Sep 08
SOYBEANS  Aug 27 @S7Q 1322'4 1315'4 1326'4 1315'4 1319'2 3'6 5:15A Sep 08
SOYBEANS  Sep 27 @S7U 1278'4 1271'6 1278'4 1271'4 1271'4 -0'2 4:18A Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.4500 7.6700 7.4900 7.6225 0.1725 4:20A Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7000 7.6275 7.8350 7.7000 7.8175 0.1900 11:34P Sep 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.8675 7.7300 7.9475 7.8375 7.8850 0.1550 12:02A Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7475 7.9600 7.8025 7.8950 0.1475 12:02A Sep 08
LIVE CATTLE  Oct 26 @LE6V 214.550 214.300 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.500 216.125 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 218.000 217.725 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.225 219.125 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  515'4
Ask:  516'0
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN