0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 452'6 454'0 452'4 453'2 0'4 7:38A May 08
CORN  Jul 26 @C6N 466'6 467'4 468'2 465'4 466'6 -0'6 7:44A May 08
CORN  Sep 26 @C6U 473'0 474'2 474'4 472'0 473'0 -1'2 7:44A May 08
CORN  Dec 26 @C6Z 488'4 489'4 490'0 487'4 488'4 -1'0 7:44A May 08
CORN  Mar 27 @C7H 501'4 502'6 503'2 500'6 501'6 -1'0 7:44A May 08
CORN  May 27 @C7K 509'4 510'0 510'4 508'2 509'0 -1'0 7:43A May 08
CORN  Jul 27 @C7N 513'2 513'4 514'0 512'2 512'6 -0'6 7:39A May 08
CORN  Sep 27 @C7U 496'0 496'2 496'0 496'0 496'0 -0'2 7:01P May 07
SOYBEANS  May 26 @S6K 1180'2 1177'0 1180'2 1180'2 1180'2 3'2 7:12A May 08
SOYBEANS  Jul 26 @S6N 1195'2 1192'2 1198'2 1189'4 1198'0 5'6 7:44A May 08
SOYBEANS  Aug 26 @S6Q 1189'2 1186'6 1192'2 1184'2 1192'2 5'4 7:44A May 08
SOYBEANS  Sep 26 @S6U 1170'0 1167'0 1173'0 1165'6 1173'0 6'0 7:44A May 08
SOYBEANS  Nov 26 @S6X 1175'4 1173'4 1180'0 1172'4 1179'6 6'2 7:44A May 08
SOYBEANS  Jan 27 @S7F 1187'4 1185'4 1192'2 1185'0 1192'0 6'4 7:44A May 08
SOYBEANS  Mar 27 @S7H 1184'4 1183'2 1190'2 1183'2 1190'2 7'0 7:43A May 08
SOYBEANS  May 27 @S7K 1189'0 1186'0 1192'6 1186'4 1192'2 6'2 7:41A May 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.7725 6.8375 6.8125 6.7100 6.7175 -0.1950 1:30P May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7425 6.7375 6.8175 6.7300 6.7600 0.0225 7:44A May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9600 6.9400 7.0700 6.9375 6.9650 0.0250 7:39A May 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1225 7.1225 7.1500 7.1200 7.1500 0.0275 8:35P May 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.2975 7.2525 7.2975 0.0375 6:25A May 08
LIVE CATTLE  Jun 26 @LE6M 253.250 253.475 253.450 246.925 250.450 - 3.425 1:04P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.625 248.900 248.625 242.125 246.300 - 3.000 1:04P May 07
LIVE CATTLE  Oct 26 @LE6V 243.400 243.725 243.425 237.025 240.400 - 3.750 1:04P May 07
LIVE CATTLE  Dec 26 @LE6Z 242.650 243.050 242.850 236.700 239.450 - 3.850 1:04P May 07
LIVE CATTLE  Feb 27 @LE7G 242.600 242.900 242.725 237.075 239.175 - 3.925 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  0'4
Bid:  452'0
Ask:  474'0
Today's High:  454'0
Today's Low:  452'4
Volume:  730
Open:  454'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
7:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN