0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'0 451'6 455'6 452'0 453'2 1'4 10:03P Jul 27
CORN  Dec 26 @C6Z 474'6 474'0 478'2 474'2 475'4 1'4 10:03P Jul 27
CORN  Mar 27 @C7H 490'2 489'4 493'4 489'6 491'2 1'6 9:59P Jul 27
CORN  May 27 @C7K 498'6 498'4 502'2 498'4 500'2 1'6 9:59P Jul 27
CORN  Jul 27 @C7N 503'0 502'0 505'4 502'2 503'6 1'6 9:53P Jul 27
CORN  Sep 27 @C7U 485'2 483'6 485'6 484'6 484'6 1'0 9:40P Jul 27
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'6 1'0 9:40P Jul 27
CORN  Mar 28 @C8H 501'0 500'2 502'0 501'0 501'6 1'4 9:04P Jul 27
SOYBEANS  Aug 26 @S6Q 1210'2 1208'4 1213'2 1206'6 1206'6 -1'6 10:04P Jul 27
SOYBEANS  Sep 26 @S6U 1202'6 1199'6 1204'4 1198'0 1198'0 -1'6 10:03P Jul 27
SOYBEANS  Nov 26 @S6X 1215'4 1213'6 1218'4 1211'4 1211'4 -2'2 10:04P Jul 27
SOYBEANS  Jan 27 @S7F 1229'0 1227'4 1232'2 1225'2 1225'2 -2'2 10:03P Jul 27
SOYBEANS  Mar 27 @S7H 1230'2 1229'6 1234'0 1228'0 1228'0 -1'6 10:03P Jul 27
SOYBEANS  May 27 @S7K 1233'4 1234'0 1238'2 1232'6 1233'0 -1'0 10:03P Jul 27
SOYBEANS  Jul 27 @S7N 1238'6 1237'4 1241'6 1236'4 1236'6 -0'6 9:50P Jul 27
SOYBEANS  Aug 27 @S7Q 1219'6 1219'0 1223'4 1219'4 1220'0 1'0 9:38P Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0400 7.0625 7.0600 7.0300 7.0400 -0.0225 9:40P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2950 7.2850 7.2950 7.2500 7.2825 -0.0025 8:42P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4325 -0.0075 8:42P Jul 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6150 7.5975 7.4650 7.5300 -0.0775 1:30P Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.6150 7.5475 7.4775 7.5475 -0.0600 1:30P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 223.800 227.075 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 218.725 222.500 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 218.300 222.275 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 218.900 223.250 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 220.275 224.750 222.000 217.825 218.300 - 6.250 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'2
Change:  1'4
Bid:  453'2
Ask:  453'4
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
10:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN