0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 453'2 452'2 459'6 451'4 459'6 7'4 7:41A Mar 11
CORN  Jul 26 @C6N 464'0 463'2 471'2 462'6 471'0 7'6 7:41A Mar 11
CORN  Sep 26 @C6U 466'2 465'6 473'6 465'2 473'4 7'6 7:41A Mar 11
CORN  Dec 26 @C6Z 480'0 479'6 487'4 479'2 487'2 7'4 7:41A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 496'6 489'4 496'2 6'0 7:41A Mar 11
CORN  May 27 @C7K 496'4 496'0 501'2 494'6 501'2 5'2 7:34A Mar 11
CORN  Jul 27 @C7N 498'0 498'2 503'2 496'6 503'2 5'0 7:34A Mar 11
SOYBEANS  Mar 26 @S6H 1202'6 1187'2 1204'2 1202'6 1204'2 17'0 7:06A Mar 11
SOYBEANS  May 26 @S6K 1207'0 1201'6 1222'2 1203'4 1222'0 20'2 7:41A Mar 11
SOYBEANS  Jul 26 @S6N 1218'2 1215'0 1235'2 1216'4 1235'0 20'0 7:41A Mar 11
SOYBEANS  Aug 26 @S6Q 1209'0 1200'2 1219'0 1201'6 1218'6 18'4 7:41A Mar 11
SOYBEANS  Sep 26 @S6U 1166'2 1161'0 1176'2 1161'6 1176'2 15'2 7:41A Mar 11
SOYBEANS  Nov 26 @S6X 1156'2 1153'4 1166'2 1154'0 1166'0 12'4 7:41A Mar 11
SOYBEANS  Jan 27 @S7F 1165'4 1162'6 1174'6 1163'2 1174'6 12'0 7:41A Mar 11
SOYBEANS  Mar 27 @S7H 1162'4 1159'0 1168'6 1159'2 1168'6 9'6 7:40A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3400 6.3500 6.4125 6.3050 6.4125 0.0625 7:34A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4800 6.4850 6.5500 6.4625 6.5500 0.0650 7:38A Mar 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6375 6.6475 6.7000 6.6225 6.7000 0.0525 7:36A Mar 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7350 6.7575 6.8000 6.7300 6.7975 0.0400 7:33A Mar 11
LIVE CATTLE  Apr 26 @LE6J 231.350 230.150 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 228.525 227.425 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 226.800 225.575 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 225.275 224.250 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 226.000 224.675 227.875 225.775 227.350 2.675 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  442'4
Ask:  443'2
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN