0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'2 448'4 451'0 447'4 449'4 1'0 5:01A Apr 17
CORN  Jul 26 @C6N 457'4 457'6 460'0 456'4 458'4 0'6 5:01A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 460'0 461'4 0'4 5:00A Apr 17
CORN  Dec 26 @C6Z 476'0 476'6 478'2 475'4 477'0 0'2 5:00A Apr 17
CORN  Mar 27 @C7H 489'2 490'2 491'4 489'0 490'2 0'0 4:56A Apr 17
CORN  May 27 @C7K 497'0 497'4 498'2 497'0 498'2 0'6 3:48A Apr 17
CORN  Jul 27 @C7N 500'4 501'2 502'4 500'4 502'4 1'2 3:34A Apr 17
CORN  Sep 27 @C7U 483'2 481'6 483'2 483'2 483'2 1'4 3:35A Apr 17
SOYBEANS  May 26 @S6K 1162'6 1163'6 1165'6 1159'2 1160'0 -3'6 5:02A Apr 17
SOYBEANS  Jul 26 @S6N 1179'0 1180'4 1182'4 1176'0 1176'6 -3'6 5:02A Apr 17
SOYBEANS  Aug 26 @S6Q 1173'0 1175'0 1176'4 1170'6 1171'2 -3'6 5:01A Apr 17
SOYBEANS  Sep 26 @S6U 1150'6 1151'6 1153'2 1147'6 1148'2 -3'4 5:01A Apr 17
SOYBEANS  Nov 26 @S6X 1154'0 1156'0 1157'2 1151'6 1152'2 -3'6 5:01A Apr 17
SOYBEANS  Jan 27 @S7F 1166'4 1168'2 1169'0 1163'6 1164'2 -4'0 5:01A Apr 17
SOYBEANS  Mar 27 @S7H 1164'6 1166'6 1166'6 1164'0 1164'2 -2'4 3:43A Apr 17
SOYBEANS  May 27 @S7K 1168'0 1170'0 1170'4 1166'6 1168'0 -2'0 3:41A Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5075 6.5175 6.5350 6.5000 6.5200 0.0025 4:54A Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6600 6.6700 6.7000 6.6525 6.6750 0.0050 4:58A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8100 6.8175 6.8400 6.7700 6.8275 0.0100 4:44A Apr 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9550 6.9750 6.9900 6.9300 6.9825 0.0075 4:44A Apr 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0875 7.0925 7.1000 7.0775 7.0950 0.0025 3:29A Apr 17
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.525 251.075 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.600 246.125 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LIVE CATTLE  Oct 26 @LE6V 240.800 240.775 241.350 237.275 238.400 - 2.450 1:04P Apr 16
LIVE CATTLE  Dec 26 @LE6Z 239.875 239.875 240.375 236.825 237.800 - 2.125 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
5:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN