0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'6 464'6 471'2 461'6 467'6 3'4 1:18P May 01
CORN  Jul 26 @C6N 473'6 474'6 483'4 472'6 479'4 5'4 1:19P May 01
CORN  Sep 26 @C6U 478'4 479'6 487'6 478'0 484'0 4'6 1:19P May 01
CORN  Dec 26 @C6Z 492'4 494'2 501'6 492'2 498'2 4'4 1:19P May 01
CORN  Mar 27 @C7H 506'0 507'2 514'2 505'2 511'2 4'2 1:19P May 01
CORN  May 27 @C7K 514'0 514'4 521'2 514'0 518'2 4'2 1:18P May 01
CORN  Jul 27 @C7N 517'4 518'0 524'6 517'4 522'0 4'2 1:17P May 01
CORN  Sep 27 @C7U 496'2 497'2 503'0 496'2 501'0 3'6 1:15P May 01
SOYBEANS  May 26 @S6K 1179'6 1182'0 1188'0 1178'6 1187'0 5'6 1:17P May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1205'0 1193'6 1201'4 7'6 1:19P May 01
SOYBEANS  Aug 26 @S6Q 1189'4 1189'2 1199'4 1188'0 1196'0 8'0 1:19P May 01
SOYBEANS  Sep 26 @S6U 1165'6 1167'6 1179'2 1165'6 1175'6 9'2 1:19P May 01
SOYBEANS  Nov 26 @S6X 1172'0 1173'0 1184'4 1171'0 1180'6 9'6 1:19P May 01
SOYBEANS  Jan 27 @S7F 1183'2 1184'6 1197'0 1183'0 1193'4 10'4 1:19P May 01
SOYBEANS  Mar 27 @S7H 1178'0 1182'0 1194'6 1178'0 1191'2 11'0 1:19P May 01
SOYBEANS  May 27 @S7K 1180'4 1185'0 1197'2 1180'4 1194'2 10'6 1:19P May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 6.9475 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0300 7.0575 7.1350 7.0025 7.0150 -0.0175 1:30P May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1900 7.2250 7.3750 7.1800 7.1925 -0.0075 1:30P May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.3725 7.4425 7.3400 7.3450 0.0025 1:30P May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4900 7.4800 7.5475 7.4600 7.4675 0.0175 1:30P May 01
LIVE CATTLE  Jun 26 @LE6M 253.900 254.000 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.400 243.475 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.575 242.625 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.850 242.675 245.900 241.725 241.750 - 0.825 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  3'4
Bid:  463'0
Ask:  472'0
Today's High:  471'2
Today's Low:  461'6
Volume:  3,422
Open:  462'6
Settle:  468'2s
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN