0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'4 412'6 412'4 407'4 407'6 -5'0 11:50P Jun 28
CORN  Sep 26 @C6U 421'2 421'6 421'2 416'2 416'4 -5'2 11:51P Jun 28
CORN  Dec 26 @C6Z 441'0 441'4 441'0 435'6 435'6 -5'6 11:51P Jun 28
CORN  Mar 27 @C7H 455'6 456'4 455'6 451'0 451'0 -5'4 11:49P Jun 28
CORN  May 27 @C7K 464'6 465'4 464'6 460'2 460'2 -5'2 11:49P Jun 28
CORN  Jul 27 @C7N 471'0 471'6 471'0 466'2 466'2 -5'4 11:49P Jun 28
CORN  Sep 27 @C7U 463'0 465'4 463'0 462'0 462'4 -3'0 9:04P Jun 28
CORN  Dec 27 @C7Z 472'6 473'6 473'6 471'0 471'6 -2'0 8:52P Jun 28
SOYBEANS  Jul 26 @S6N 1124'6 1126'2 1124'6 1117'0 1117'0 -9'2 11:43P Jun 28
SOYBEANS  Aug 26 @S6Q 1134'4 1136'4 1135'0 1127'6 1128'0 -8'4 11:48P Jun 28
SOYBEANS  Sep 26 @S6U 1139'6 1141'4 1140'4 1132'2 1132'4 -9'0 11:48P Jun 28
SOYBEANS  Nov 26 @S6X 1155'0 1156'2 1155'2 1147'0 1147'4 -8'6 11:48P Jun 28
SOYBEANS  Jan 27 @S7F 1167'4 1170'4 1168'6 1161'2 1161'6 -8'6 11:49P Jun 28
SOYBEANS  Mar 27 @S7H 1172'4 1175'4 1172'4 1166'4 1166'6 -8'6 11:47P Jun 28
SOYBEANS  May 27 @S7K 1178'2 1181'0 1178'4 1172'0 1172'2 -8'6 11:47P Jun 28
SOYBEANS  Jul 27 @S7N 1183'6 1186'4 1183'6 1177'6 1177'6 -8'6 11:43P Jun 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7600 5.7550 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0700 6.0525 6.0775 6.0500 6.0525 11:30P Jun 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3025 6.3250 6.3000 6.3025 9:29P Jun 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5300 6.5150 6.5300 0.0150 10:29P Jun 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.6525 6.6500 6.6650 6.6525 6.6650 0.0150 10:29P Jun 28
LIVE CATTLE  Jun 26 @LE6M 257.500 257.400 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.175 247.225 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.500 240.625 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.275 240.475 240.475 238.525 239.125 - 1.400 1:03P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  407'6
Change:  -5'0
Bid:  407'6
Ask:  408'0
Today's High:  412'4
Today's Low:  407'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
11:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN