0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'0 428'6 429'6 427'6 429'4 0'6 5:54A Feb 10
CORN  May 26 @C6K 436'4 437'0 437'4 436'2 437'4 0'4 5:56A Feb 10
CORN  Jul 26 @C6N 443'2 443'6 444'2 442'6 444'0 0'2 5:49A Feb 10
CORN  Sep 26 @C6U 441'6 442'6 443'0 441'4 442'6 0'0 5:54A Feb 10
CORN  Dec 26 @C6Z 456'6 457'2 457'4 456'2 457'2 0'0 5:57A Feb 10
CORN  Mar 27 @C7H 469'0 469'4 469'4 468'6 468'6 -0'6 4:21A Feb 10
CORN  May 27 @C7K 475'2 475'2 475'2 474'6 474'6 -0'4 4:00A Feb 10
CORN  Jul 27 @C7N 477'6 478'2 478'6 477'6 478'2 0'0 4:46A Feb 10
SOYBEANS  Mar 26 @S6H 1110'0 1110'6 1114'6 1106'2 1113'0 2'2 5:57A Feb 10
SOYBEANS  May 26 @S6K 1124'0 1125'0 1129'2 1120'6 1127'6 2'6 5:57A Feb 10
SOYBEANS  Jul 26 @S6N 1135'2 1136'4 1140'6 1132'4 1139'2 2'6 5:57A Feb 10
SOYBEANS  Aug 26 @S6Q 1124'6 1126'0 1129'6 1122'2 1128'4 2'4 5:57A Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1100'0 1093'6 1100'0 2'4 5:49A Feb 10
SOYBEANS  Nov 26 @S6X 1094'4 1095'6 1098'2 1092'6 1097'4 1'6 5:57A Feb 10
SOYBEANS  Jan 27 @S7F 1103'6 1105'4 1108'0 1102'4 1107'2 1'6 5:54A Feb 10
SOYBEANS  Mar 27 @S7H 1105'0 1106'0 1107'0 1103'2 1107'0 1'0 5:29A Feb 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7050 5.7000 5.6750 5.6925 -0.0125 5:32A Feb 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8125 5.8150 5.7875 5.8025 -0.0100 5:58A Feb 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9375 5.9300 5.9275 5.9300 -0.0075 5:32A Feb 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0900 6.1100 6.0975 6.0900 6.0975 -0.0125 5:32A Feb 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2825 6.2925 6.2825 6.2825 6.2825 -0.0100 4:05A Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.400 237.750 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 238.600 237.250 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 234.725 233.850 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 233.500 232.150 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 232.650 231.875 233.600 231.250 232.400 0.425 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'6
Bid:  429'2
Ask:  429'4
Today's High:  429'6
Today's Low:  427'6
Volume:  182,317
Open:  428'0
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
5:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN