0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 451'2 447'4 451'0 3'0 12:07A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 475'4 471'4 475'0 3'0 12:08A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 491'0 487'4 491'0 3'2 12:07A Aug 14
CORN  May 27 @C7K 496'0 496'2 499'2 495'4 499'0 2'6 12:04A Aug 14
CORN  Jul 27 @C7N 499'2 500'2 502'6 499'2 502'6 2'4 11:59P Aug 13
CORN  Sep 27 @C7U 484'4 485'4 486'6 484'4 486'4 1'0 11:35P Aug 13
CORN  Dec 27 @C7Z 492'0 492'0 493'0 491'0 493'0 1'0 11:45P Aug 13
CORN  Mar 28 @C8H 503'6 503'4 504'2 503'6 504'2 0'6 11:33P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1167'2 1166'0 1174'6 1167'2 1174'2 8'2 12:04A Aug 14
SOYBEANS  Nov 26 @S6X 1183'4 1182'2 1189'0 1182'4 1188'0 5'6 12:08A Aug 14
SOYBEANS  Jan 27 @S7F 1198'6 1197'6 1204'0 1198'0 1203'2 5'4 12:07A Aug 14
SOYBEANS  Mar 27 @S7H 1206'2 1205'4 1211'4 1205'6 1211'2 5'6 11:59P Aug 13
SOYBEANS  May 27 @S7K 1211'4 1212'4 1218'6 1211'4 1218'2 5'6 11:59P Aug 13
SOYBEANS  Jul 27 @S7N 1219'0 1217'6 1223'2 1218'2 1223'2 5'4 12:02A Aug 14
SOYBEANS  Aug 27 @S7Q 1206'0 1204'4 1209'2 1205'2 1209'2 4'6 11:45P Aug 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6750 6.6925 6.7175 6.6525 6.7175 0.0250 12:05A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 6.9600 6.9200 6.9500 0.0125 10:36P Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1200 7.1250 7.1425 7.1200 7.1425 0.0175 7:38P Aug 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2875 7.2750 7.3700 7.2300 7.2300 -0.0325 1:30P Aug 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3900 7.3025 7.3900 7.2850 7.3125 0.0150 1:30P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.600 230.575 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.400 223.800 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.450 222.800 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LIVE CATTLE  Feb 27 @LE7G 222.525 223.150 222.550 218.925 220.425 - 2.950 1:04P Aug 13
LIVE CATTLE  Apr 27 @LE7J 223.275 223.625 223.275 219.700 221.125 - 2.700 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  3'0
Bid:  450'6
Ask:  451'2
Today's High:  451'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN