0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 514'2 2'2 12:19P Aug 31
CORN  Dec 26 @C6Z 536'0 536'4 542'0 531'4 538'2 1'6 12:29P Aug 31
CORN  Mar 27 @C7H 550'4 551'2 556'6 546'2 552'6 1'4 12:29P Aug 31
CORN  May 27 @C7K 556'2 557'0 562'6 552'4 559'2 2'2 12:29P Aug 31
CORN  Jul 27 @C7N 556'4 557'4 563'2 553'4 560'4 3'0 12:28P Aug 31
CORN  Sep 27 @C7U 524'4 527'4 531'4 523'2 529'6 2'2 12:28P Aug 31
CORN  Dec 27 @C7Z 525'2 527'0 531'2 522'6 530'4 3'4 12:29P Aug 31
CORN  Mar 28 @C8H 533'4 536'4 540'6 533'4 540'0 3'4 12:27P Aug 31
SOYBEANS  Sep 26 @S6U 1274'4 1276'2 1278'4 1266'0 1273'4 -2'6 10:52A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1289'0 1'0 12:30P Aug 31
SOYBEANS  Jan 27 @S7F 1302'4 1302'6 1309'2 1292'4 1304'2 1'4 12:29P Aug 31
SOYBEANS  Mar 27 @S7H 1306'0 1306'4 1313'4 1298'2 1310'0 3'4 12:29P Aug 31
SOYBEANS  May 27 @S7K 1309'6 1310'4 1317'6 1303'6 1314'6 4'2 12:29P Aug 31
SOYBEANS  Jul 27 @S7N 1311'0 1312'0 1319'6 1306'0 1318'0 6'0 12:29P Aug 31
SOYBEANS  Aug 27 @S7Q 1292'6 1294'0 1301'6 1290'0 1300'2 6'2 12:29P Aug 31
SOYBEANS  Sep 27 @S7U 1257'4 1254'2 1260'0 1252'0 1257'0 2'6 10:59A Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4300 7.4525 7.4425 7.2575 7.3450 -0.1075 12:10P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4525 7.5750 -0.1175 12:28P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8675 7.8775 7.8675 7.6525 7.7625 -0.1150 12:28P Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9425 7.9750 7.9425 7.7600 7.8600 -0.1150 12:28P Aug 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8775 8.0125 7.9125 7.8150 7.9075 -0.1050 12:15P Aug 31
LIVE CATTLE  Aug 26 @LE6Q 220.000 219.250 223.500 220.000 220.725 1.500 12:00P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.800 211.725 213.500 211.150 212.775 1.050 12:30P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.800 213.725 215.575 213.075 214.825 1.100 12:29P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.575 215.525 217.300 214.975 216.675 1.150 12:29P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.575 217.525 218.775 216.900 218.325 0.800 12:29P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'2
Change:  2'2
Bid:  514'6
Ask:  515'2
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN