0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'0 451'6 462'2 451'4 458'4 6'6 12:58P Jul 28
CORN  Dec 26 @C6Z 474'6 474'0 484'2 473'4 480'2 6'2 12:58P Jul 28
CORN  Mar 27 @C7H 490'2 489'4 499'2 489'2 495'4 6'0 12:58P Jul 28
CORN  May 27 @C7K 498'6 498'4 507'4 497'6 503'6 5'2 12:57P Jul 28
CORN  Jul 27 @C7N 503'0 502'0 511'0 501'4 507'6 5'6 12:58P Jul 28
CORN  Sep 27 @C7U 485'2 483'6 489'0 483'2 486'2 2'4 12:58P Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 493'4 487'0 490'4 1'6 12:57P Jul 28
CORN  Mar 28 @C8H 501'0 500'2 503'6 500'6 502'0 1'6 12:34P Jul 28
SOYBEANS  Aug 26 @S6Q 1210'2 1208'4 1217'0 1202'2 1209'2 0'6 12:58P Jul 28
SOYBEANS  Sep 26 @S6U 1202'6 1199'6 1209'4 1193'0 1202'6 3'0 12:58P Jul 28
SOYBEANS  Nov 26 @S6X 1215'4 1213'6 1225'0 1206'2 1218'6 5'0 12:58P Jul 28
SOYBEANS  Jan 27 @S7F 1229'0 1227'4 1238'4 1220'4 1232'4 5'0 12:58P Jul 28
SOYBEANS  Mar 27 @S7H 1230'2 1229'6 1239'6 1223'2 1234'4 4'6 12:58P Jul 28
SOYBEANS  May 27 @S7K 1233'4 1234'0 1243'0 1228'0 1238'2 4'2 12:58P Jul 28
SOYBEANS  Jul 27 @S7N 1238'6 1237'4 1246'0 1231'6 1241'6 4'2 12:56P Jul 28
SOYBEANS  Aug 27 @S7Q 1219'6 1219'0 1227'2 1214'0 1222'6 3'6 12:51P Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0400 7.0625 7.0600 6.9550 7.0250 -0.0375 12:58P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2950 7.2850 7.2950 7.1950 7.2575 -0.0275 12:58P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4125 -0.0275 12:52P Jul 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4825 7.5375 7.5425 7.4600 7.5250 -0.0125 12:06P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3825 7.5550 7.5425 7.3825 7.5325 -0.0225 11:25A Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.500 225.225 228.375 225.500 227.650 2.425 12:58P Jul 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.775 222.975 218.500 222.050 3.275 12:58P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.725 217.400 222.350 217.400 221.300 3.900 12:58P Jul 28
LIVE CATTLE  Feb 27 @LE7G 218.100 217.725 222.600 217.725 221.475 3.750 12:58P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.600 218.500 223.000 218.350 221.725 3.225 12:58P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'6
Change:  7'0
Bid:  458'4
Ask:  458'6
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN