0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 460'0 462'0 462'6 460'0 462'2 0'2 8:50P Jul 22
CORN  Dec 26 @C6Z 483'0 484'6 486'0 483'0 485'6 1'0 8:50P Jul 22
CORN  Mar 27 @C7H 498'0 500'2 501'2 498'0 501'0 0'6 8:50P Jul 22
CORN  May 27 @C7K 506'4 508'6 509'4 506'4 509'4 0'6 8:47P Jul 22
CORN  Jul 27 @C7N 510'2 512'4 512'4 510'2 512'2 -0'2 8:47P Jul 22
CORN  Sep 27 @C7U 492'4 494'0 493'2 492'4 493'2 -0'6 8:39P Jul 22
CORN  Dec 27 @C7Z 498'0 498'4 498'4 497'2 498'2 -0'2 8:39P Jul 22
CORN  Mar 28 @C8H 508'2 509'2 509'0 508'2 509'0 -0'2 7:41P Jul 22
SOYBEANS  Aug 26 @S6Q 1232'0 1233'0 1238'6 1230'4 1237'0 4'0 8:50P Jul 22
SOYBEANS  Sep 26 @S6U 1229'2 1226'0 1231'4 1224'4 1230'0 4'0 8:51P Jul 22
SOYBEANS  Nov 26 @S6X 1237'0 1239'0 1244'4 1235'4 1242'2 3'2 8:50P Jul 22
SOYBEANS  Jan 27 @S7F 1250'6 1252'6 1257'4 1249'2 1256'2 3'4 8:51P Jul 22
SOYBEANS  Mar 27 @S7H 1249'0 1253'4 1257'6 1249'0 1255'6 2'2 8:49P Jul 22
SOYBEANS  May 27 @S7K 1252'6 1256'6 1260'0 1252'6 1258'6 2'0 8:49P Jul 22
SOYBEANS  Jul 27 @S7N 1260'2 1260'6 1264'2 1260'2 1262'6 2'0 8:46P Jul 22
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1243'0 1244'6 1'6 8:49P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2625 7.2900 7.2800 7.2525 7.2800 -0.0100 8:18P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.5250 7.5200 7.4900 7.5200 -0.0050 8:48P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6525 7.6900 7.6525 7.6525 7.6525 -0.0375 7:00P Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5600 7.5625 7.7875 7.5375 7.7750 0.2075 1:30P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5975 7.5950 7.7825 7.5575 7.7625 0.1625 1:30P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.000 226.675 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 222.500 223.225 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.025 222.900 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.075 223.875 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 224.425 225.150 224.425 221.050 221.450 - 3.625 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'2
Change:  0'2
Bid:  462'2
Ask:  462'4
Today's High:  462'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN