0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 446'0 446'2 -1'6 4:11A Nov 12
CORN  Mar 27 @C7H 460'4 460'2 461'4 458'6 458'6 -1'4 4:10A Nov 12
CORN  May 27 @C7K 468'4 468'2 469'4 466'6 467'0 -1'2 4:09A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 474'2 474'2 -1'4 4:09A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 470'0 470'2 -1'2 3:41A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 484'4 484'6 -1'2 4:01A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 499'0 499'0 -0'4 1:49A Nov 12
CORN  May 28 @C8K 507'0 506'6 0'0 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1230'4 1229'0 1230'4 1224'0 1224'0 -5'0 2:59A Nov 12
SOYBEANS  Jan 27 @S7F 1230'0 1230'6 1231'4 1223'4 1225'4 -5'2 4:11A Nov 12
SOYBEANS  Mar 27 @S7H 1236'6 1238'0 1238'6 1230'4 1232'2 -5'6 4:11A Nov 12
SOYBEANS  May 27 @S7K 1245'4 1246'6 1247'0 1239'4 1241'0 -5'6 4:11A Nov 12
SOYBEANS  Jul 27 @S7N 1251'2 1252'0 1252'4 1245'0 1246'4 -5'4 4:10A Nov 12
SOYBEANS  Aug 27 @S7Q 1233'4 1234'4 1234'6 1228'2 1230'0 -4'4 4:01A Nov 12
SOYBEANS  Sep 27 @S7U 1197'0 1197'2 1197'0 1192'6 1192'6 -4'4 3:20A Nov 12
SOYBEANS  Nov 27 @S7X 1188'0 1188'2 1188'6 1184'0 1185'2 -3'0 3:56A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.3350 6.3375 -0.0175 4:10A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4825 6.4875 -0.0100 4:10A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5900 6.5900 -0.0100 9:42P Nov 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7075 6.6900 6.6900 -0.0100 9:42P Nov 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7975 6.7800 6.8000 6.7975 6.8000 0.0200 7:00P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.225 219.200 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.550 222.575 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.175 225.125 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.500 220.625 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'2
Change:  -1'6
Bid:  446'0
Ask:  446'2
Today's High:  449'0
Today's Low:  446'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
4:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN