0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 437'0 436'6 440'0 434'2 439'6 3'0 12:51P Aug 06
CORN  Dec 26 @C6Z 460'4 460'0 462'6 457'2 462'6 2'6 12:51P Aug 06
CORN  Mar 27 @C7H 476'0 475'6 478'2 473'0 478'0 2'2 12:50P Aug 06
CORN  May 27 @C7K 485'4 485'0 487'2 482'0 487'0 2'0 12:50P Aug 06
CORN  Jul 27 @C7N 491'0 490'4 492'6 487'6 492'4 2'0 12:50P Aug 06
CORN  Sep 27 @C7U 481'0 481'2 483'4 479'4 483'0 1'6 12:47P Aug 06
CORN  Dec 27 @C7Z 488'6 488'6 491'0 486'4 490'2 1'4 12:50P Aug 06
CORN  Mar 28 @C8H 500'2 500'2 502'2 499'0 502'2 2'0 12:46P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'6 1151'4 1154'2 1151'2 1151'2 -0'2 11:58A Aug 06
SOYBEANS  Sep 26 @S6U 1157'2 1156'4 1160'6 1151'6 1160'0 3'4 12:50P Aug 06
SOYBEANS  Nov 26 @S6X 1175'2 1174'6 1179'0 1170'4 1178'2 3'4 12:51P Aug 06
SOYBEANS  Jan 27 @S7F 1190'0 1189'6 1194'0 1185'6 1193'0 3'2 12:50P Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1200'6 1192'4 1199'4 3'0 12:50P Aug 06
SOYBEANS  May 27 @S7K 1204'4 1204'6 1208'4 1200'4 1207'2 2'4 12:50P Aug 06
SOYBEANS  Jul 27 @S7N 1211'6 1211'2 1214'2 1206'2 1212'4 1'2 12:49P Aug 06
SOYBEANS  Aug 27 @S7Q 1199'6 1198'0 1200'4 1194'2 1198'6 0'6 12:45P Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8250 6.8350 6.8700 6.6575 6.7000 -0.1350 12:49P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.1275 6.9025 6.9325 -0.1475 12:49P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.0725 7.1025 -0.1525 12:48P Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3625 7.3950 7.1875 7.2050 -0.1575 12:15P Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3850 7.2900 7.2225 7.2400 -0.1450 12:15P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.575 234.175 234.750 230.500 230.675 - 3.500 12:50P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.975 229.475 230.050 224.000 224.350 - 5.125 12:50P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 229.175 228.675 229.425 223.375 223.750 - 4.925 12:49P Aug 06
LIVE CATTLE  Feb 27 @LE7G 229.075 228.525 229.275 223.550 224.025 - 4.500 12:49P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.950 228.525 229.150 223.775 224.225 - 4.300 12:48P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'2
Change:  2'4
Bid:  439'2
Ask:  439'4
Today's High:  439'6
Today's Low:  434'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN