0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 587'4 587'4 598'2 585'2 598'0 8'6 1:19P Jan 14
CORN  May 22 @C2K 589'2 589'4 598'6 587'2 598'4 7'6 1:19P Jan 14
CORN  Jul 22 @C2N 587'2 587'6 595'0 585'0 595'0 5'6 1:19P Jan 14
CORN  Sep 22 @C2U 567'0 567'2 570'0 565'0 569'6 1'6 1:19P Jan 14
CORN  Dec 22 @C2Z 557'2 557'6 561'0 556'0 558'4 0'4 1:19P Jan 14
CORN  Mar 23 @C3H 565'2 565'6 568'4 563'6 566'6 0'2 1:19P Jan 14
CORN  May 23 @C3K 571'0 569'0 571'2 567'6 569'2 0'2 1:19P Jan 14
CORN  Jul 23 @C3N 569'0 569'0 571'2 567'4 568'6 0'0 1:19P Jan 14
SOYBEANS  Jan 22 @S2F 1365'2 1365'2 -8'4 12:06P Jan 14
SOYBEANS  Mar 22 @S2H 1376'6 1377'2 1380'0 1363'6 1369'6 -7'4 1:19P Jan 14
SOYBEANS  May 22 @S2K 1386'6 1387'2 1389'6 1373'6 1379'4 -7'6 1:19P Jan 14
SOYBEANS  Jul 22 @S2N 1394'0 1394'6 1397'0 1380'6 1386'2 -8'6 1:19P Jan 14
SOYBEANS  Aug 22 @S2Q 1371'0 1375'2 1376'6 1362'0 1364'6 -9'4 1:19P Jan 14
SOYBEANS  Sep 22 @S2U 1323'6 1329'0 1327'0 1315'2 1318'4 -10'4 1:18P Jan 14
SOYBEANS  Nov 22 @S2X 1303'4 1304'4 1303'4 1290'4 1292'4 -11'4 1:19P Jan 14
SOYBEANS  Jan 23 @S3F 1305'2 1306'4 1305'2 1292'0 1294'4 -12'2 1:16P Jan 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 895'4 895'4 895'4 876'0 876'0 -17'2 1:31P Jan 14
HARD RED SPRING WHEA...  May 22 @MW2K 894'2 894'2 894'2 875'6 876'2 -17'2 1:31P Jan 14
HARD RED SPRING WHEA...  Jul 22 @MW2N 888'0 892'4 888'0 871'6 873'0 -19'2 1:31P Jan 14
HARD RED SPRING WHEA...  Sep 22 @MW2U 870'0 874'0 870'0 853'6 855'0 -18'6 1:31P Jan 14
HARD RED SPRING WHEA...  Dec 22 @MW2Z 862'0 869'2 862'0 850'0 850'0 -18'2 1:31P Jan 14
LIVE CATTLE  Feb 22 @LE2G 137.050 137.000 138.750 136.850 137.850 0.975 1:04P Jan 14
LIVE CATTLE  Apr 22 @LE2J 140.975 140.975 142.500 140.750 142.000 1.150 1:04P Jan 14
LIVE CATTLE  Jun 22 @LE2M 136.850 136.850 137.875 136.575 137.450 0.775 1:04P Jan 14
LIVE CATTLE  Aug 22 @LE2Q 136.300 136.400 137.200 136.000 136.850 0.550 1:04P Jan 14
LIVE CATTLE  Oct 22 @LE2V 140.500 140.575 141.050 140.175 140.850 0.400 1:04P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  598'0
Change:  8'6
Bid:  596'4
Ask:  596'4
Today's High:  598'2
Today's Low:  585'2
Volume:  140,634
Open:  587'4
Settle:  596'2s
Prev:  587'4
Contract High: 
Contract Low: 
Updated:  Jan-14-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN