0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 25 @C5K 458'2 458'6 463'0 455'6 462'0 3'2 1:19P Mar 19
CORN  Jul 25 @C5N 467'0 468'0 471'2 465'0 469'2 1'2 1:19P Mar 19
CORN  Sep 25 @C5U 447'0 447'2 448'2 444'0 445'2 -2'0 1:19P Mar 19
CORN  Dec 25 @C5Z 453'6 454'2 455'0 451'2 452'0 -2'6 1:19P Mar 19
CORN  Mar 26 @C6H 466'0 466'6 467'4 464'0 464'6 -2'4 1:19P Mar 19
CORN  May 26 @C6K 473'4 474'2 474'6 471'4 472'2 -2'2 1:18P Mar 19
CORN  Jul 26 @C6N 477'4 478'2 478'6 475'4 476'0 -2'2 1:18P Mar 19
CORN  Sep 26 @C6U 459'0 459'6 460'2 457'4 457'6 -1'2 1:15P Mar 19
SOYBEANS  May 25 @S5K 1012'0 1012'6 1016'0 1006'4 1008'4 -4'4 1:19P Mar 19
SOYBEANS  Jul 25 @S5N 1026'0 1026'4 1029'4 1019'6 1021'4 -5'0 1:19P Mar 19
SOYBEANS  Aug 25 @S5Q 1024'0 1023'4 1026'6 1016'2 1018'0 -5'4 1:19P Mar 19
SOYBEANS  Sep 25 @S5U 1011'4 1010'4 1013'2 1003'6 1005'0 -5'2 1:19P Mar 19
SOYBEANS  Nov 25 @S5X 1015'0 1015'4 1017'6 1008'4 1009'4 -5'4 1:19P Mar 19
SOYBEANS  Jan 26 @S6F 1027'6 1027'4 1030'0 1021'2 1022'0 -4'6 1:19P Mar 19
SOYBEANS  Mar 26 @S6H 1031'4 1031'4 1033'6 1025'2 1026'0 -4'2 1:19P Mar 19
SOYBEANS  May 26 @S6K 1038'2 1038'4 1039'6 1032'0 1033'2 -4'4 1:19P Mar 19
HARD RED SPRING WHEA...  May 25 @MW5K 612'4 614'0 618'4 606'2 612'2 -2'2 1:32P Mar 19
HARD RED SPRING WHEA...  Jul 25 @MW5N 629'6 630'2 633'6 622'6 627'2 -2'6 1:32P Mar 19
HARD RED SPRING WHEA...  Sep 25 @MW5U 638'4 643'4 647'2 637'0 641'0 -2'2 1:32P Mar 19
HARD RED SPRING WHEA...  Dec 25 @MW5Z 654'4 660'4 664'4 654'4 658'2 -2'2 1:32P Mar 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 672'0 676'0 681'6 671'6 671'6 -2'2 1:32P Mar 19
LIVE CATTLE  Apr 25 @LE5J 205.050 205.375 207.150 204.975 206.550 1.450 1:04P Mar 19
LIVE CATTLE  Jun 25 @LE5M 200.975 201.000 203.100 200.675 202.650 1.850 1:04P Mar 19
LIVE CATTLE  Aug 25 @LE5Q 198.550 198.700 200.575 198.550 199.975 1.375 1:04P Mar 19
LIVE CATTLE  Oct 25 @LE5V 199.500 199.525 201.175 199.300 200.425 0.975 1:04P Mar 19
LIVE CATTLE  Dec 25 @LE5Z 200.600 200.750 202.350 200.450 201.675 1.025 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  462'0
Change:  3'2
Bid:  462'0
Ask:  462'0
Today's High:  463'0
Today's Low:  455'6
Volume:  173,990
Open:  458'2
Settle:  462'0s
Prev:  458'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USTR Proposed Fees on Chinese Ships Will Harm US Maritime, Ag Industries
Editorial Staff – 
Posted at Monday, March 17, 2025 8:43AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN