0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 477'0 478'6 479'2 474'4 478'4 -0'2 8:32A Aug 21
CORN  Dec 26 @C6Z 502'0 503'4 504'0 499'0 503'2 -0'2 8:32A Aug 21
CORN  Mar 27 @C7H 515'4 518'2 518'4 514'0 517'4 -0'6 8:32A Aug 21
CORN  May 27 @C7K 522'6 524'6 525'0 520'4 524'2 -0'4 8:32A Aug 21
CORN  Jul 27 @C7N 524'6 526'4 527'2 522'4 526'2 -0'2 8:32A Aug 21
CORN  Sep 27 @C7U 502'6 504'4 504'0 501'2 503'6 -0'6 8:32A Aug 21
CORN  Dec 27 @C7Z 506'0 507'4 507'4 504'2 507'0 -0'4 8:32A Aug 21
CORN  Mar 28 @C8H 516'4 517'4 517'4 514'6 517'4 0'0 8:31A Aug 21
SOYBEANS  Sep 26 @S6U 1218'6 1220'6 1221'4 1209'6 1218'6 -2'0 8:32A Aug 21
SOYBEANS  Nov 26 @S6X 1235'4 1236'4 1237'2 1224'4 1234'0 -2'4 8:32A Aug 21
SOYBEANS  Jan 27 @S7F 1250'2 1251'4 1251'6 1239'2 1249'0 -2'4 8:32A Aug 21
SOYBEANS  Mar 27 @S7H 1253'6 1257'2 1256'6 1245'4 1254'6 -2'4 8:32A Aug 21
SOYBEANS  May 27 @S7K 1260'0 1262'0 1261'2 1250'6 1259'6 -2'2 8:32A Aug 21
SOYBEANS  Jul 27 @S7N 1261'2 1264'2 1263'6 1254'2 1262'2 -2'0 8:32A Aug 21
SOYBEANS  Aug 27 @S7Q 1243'4 1246'4 1244'2 1236'6 1243'0 -3'4 8:32A Aug 21
SOYBEANS  Sep 27 @S7U 1203'4 1206'4 1203'6 1199'0 1203'6 -2'6 8:30A Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9700 7.0075 7.0075 6.9375 6.9450 -0.0625 8:32A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2250 7.2775 7.2725 7.2025 7.2150 -0.0625 8:32A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4300 7.4575 7.4500 7.3825 7.3950 -0.0625 8:30A Aug 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.5725 7.5400 7.5400 7.5400 -0.0325 10:15P Aug 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.5475 7.6300 7.5725 7.6175 0.0850 1:30P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 220.850 223.350 221.900 220.150 220.625 - 2.725 8:32A Aug 21
LIVE CATTLE  Oct 26 @LE6V 214.000 218.000 215.800 213.625 214.500 - 3.500 8:32A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 215.000 218.275 216.500 214.100 215.300 - 2.975 8:32A Aug 21
LIVE CATTLE  Feb 27 @LE7G 215.350 218.900 217.150 214.900 216.225 - 2.675 8:31A Aug 21
LIVE CATTLE  Apr 27 @LE7J 216.500 219.500 217.825 215.600 217.825 - 1.675 8:30A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'0
Change:  0'2
Bid:  478'6
Ask:  479'0
Today's High:  479'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN