0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 421'4 422'4 420'2 420'6 -0'6 8:30P Jan 12
CORN  May 26 @C6K 430'6 430'4 431'2 429'2 429'4 -1'0 8:18P Jan 12
CORN  Jul 26 @C6N 438'0 438'0 438'4 436'4 437'0 -1'0 8:30P Jan 12
CORN  Sep 26 @C6U 438'0 438'6 438'4 436'6 437'0 -1'6 8:30P Jan 12
CORN  Dec 26 @C6Z 450'4 451'4 450'6 449'2 449'6 -1'6 8:30P Jan 12
CORN  Mar 27 @C7H 463'6 465'0 463'6 462'6 463'0 -2'0 8:00P Jan 12
CORN  May 27 @C7K 470'0 472'2 470'4 470'0 470'4 -1'6 8:12P Jan 12
CORN  Jul 27 @C7N 475'0 476'2 475'0 475'0 475'0 -1'2 7:00P Jan 12
SOYBEANS  Jan 26 @S6F 1033'0 1034'6 0'0 1:15P Jan 12
SOYBEANS  Mar 26 @S6H 1050'0 1049'0 1052'2 1047'0 1049'2 0'2 8:30P Jan 12
SOYBEANS  May 26 @S6K 1063'6 1061'6 1065'0 1060'0 1062'0 0'2 8:30P Jan 12
SOYBEANS  Jul 26 @S6N 1078'6 1075'4 1078'6 1073'6 1075'6 0'2 8:30P Jan 12
SOYBEANS  Aug 26 @S6Q 1074'6 1073'6 1077'0 1072'4 1073'6 0'0 8:29P Jan 12
SOYBEANS  Sep 26 @S6U 1062'0 1061'0 1064'0 1060'2 1060'6 -0'2 8:29P Jan 12
SOYBEANS  Nov 26 @S6X 1067'4 1067'0 1070'4 1066'2 1066'6 -0'2 8:30P Jan 12
SOYBEANS  Jan 27 @S7F 1080'0 1078'4 1081'6 1078'4 1078'6 0'2 8:30P Jan 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6550 5.6575 5.6600 5.6500 5.6575 7:54P Jan 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7625 5.7800 5.7800 5.7800 0.0175 7:03P Jan 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9050 5.8875 5.9050 5.8925 5.8925 0.0050 7:03P Jan 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0750 6.0575 6.0750 6.0750 6.0750 0.0175 7:03P Jan 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2800 6.2500 6.2975 6.2525 6.2525 0.0050 1:30P Jan 12
LIVE CATTLE  Feb 26 @LE6G 234.125 233.725 236.225 233.950 235.375 1.525 1:04P Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.925 234.675 236.850 234.500 236.300 1.400 1:04P Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.925 229.750 231.300 229.875 230.850 0.850 1:04P Jan 12
LIVE CATTLE  Aug 26 @LE6Q 227.150 227.125 228.250 226.875 227.825 0.500 1:04P Jan 12
LIVE CATTLE  Oct 26 @LE6V 227.000 226.825 227.775 226.325 227.225 0.275 1:04P Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  420'6
Change:  -0'6
Bid:  420'4
Ask:  420'6
Today's High:  422'4
Today's Low:  420'2
Volume:  527,875
Open:  421'6
Settle:  421'4
Prev:  421'4
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN