0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'6 438'4 441'6 2'6 11:08P Aug 06
CORN  Dec 26 @C6Z 461'6 462'0 464'4 461'2 464'2 2'2 11:10P Aug 06
CORN  Mar 27 @C7H 477'2 477'4 480'2 476'6 480'0 2'4 11:00P Aug 06
CORN  May 27 @C7K 486'2 486'4 489'0 486'0 489'0 2'4 11:08P Aug 06
CORN  Jul 27 @C7N 491'6 492'0 494'2 491'2 494'2 2'2 10:57P Aug 06
CORN  Sep 27 @C7U 482'2 482'6 484'2 482'0 484'2 1'4 10:35P Aug 06
CORN  Dec 27 @C7Z 489'0 490'2 491'2 489'0 491'2 1'0 10:12P Aug 06
CORN  Mar 28 @C8H 501'6 501'4 501'6 501'6 501'6 0'2 8:55P Aug 06
SOYBEANS  Aug 26 @S6Q 1165'4 1157'2 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1165'6 5'6 11:04P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1183'4 5'6 11:09P Aug 06
SOYBEANS  Jan 27 @S7F 1192'4 1192'6 1199'6 1190'4 1198'4 5'6 11:08P Aug 06
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'4 1196'6 1204'2 5'0 11:08P Aug 06
SOYBEANS  May 27 @S7K 1207'0 1207'2 1212'2 1204'2 1211'4 4'2 11:08P Aug 06
SOYBEANS  Jul 27 @S7N 1212'4 1212'6 1217'6 1210'0 1216'6 4'0 11:05P Aug 06
SOYBEANS  Aug 27 @S7Q 1196'4 1198'6 1203'2 1196'2 1202'2 3'4 11:04P Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.7100 6.7300 6.6950 6.7250 0.0150 9:54P Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9425 6.9775 6.9300 6.9700 0.0275 10:53P Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.1100 7.1100 7.1000 7.1100 7:19P Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3625 7.3950 7.1875 7.2125 -0.1475 1:30P Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3850 7.2900 7.2225 7.2500 -0.1375 1:30P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.575 234.175 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.975 229.475 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 229.175 228.675 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 229.075 228.525 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.950 228.525 229.150 223.775 224.700 - 3.875 1:03P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN