0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'4 440'2 446'0 440'2 443'0 2'6 10:40A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'4 1'4 10:40A Apr 14
CORN  Sep 26 @C6U 455'2 455'4 459'4 455'2 456'2 0'6 10:39A Apr 14
CORN  Dec 26 @C6Z 471'2 471'0 475'0 470'4 471'6 0'6 10:40A Apr 14
CORN  Mar 27 @C7H 483'4 483'6 487'4 483'2 484'4 0'6 10:39A Apr 14
CORN  May 27 @C7K 491'2 491'0 494'2 490'2 492'0 1'0 10:37A Apr 14
CORN  Jul 27 @C7N 495'2 494'6 498'2 494'0 495'4 0'6 10:39A Apr 14
CORN  Sep 27 @C7U 477'4 478'0 479'6 476'4 478'4 0'4 10:30A Apr 14
SOYBEANS  May 26 @S6K 1160'4 1162'2 1168'4 1158'2 1164'0 1'6 10:40A Apr 14
SOYBEANS  Jul 26 @S6N 1175'4 1177'4 1183'0 1173'2 1179'2 1'6 10:40A Apr 14
SOYBEANS  Aug 26 @S6Q 1168'4 1170'6 1175'6 1166'6 1172'6 2'0 10:40A Apr 14
SOYBEANS  Sep 26 @S6U 1146'6 1149'6 1154'0 1146'2 1150'4 0'6 10:39A Apr 14
SOYBEANS  Nov 26 @S6X 1147'6 1149'6 1153'4 1146'4 1150'4 0'6 10:39A Apr 14
SOYBEANS  Jan 27 @S7F 1158'0 1160'6 1164'0 1157'6 1161'4 0'6 10:40A Apr 14
SOYBEANS  Mar 27 @S7H 1157'0 1159'4 1162'2 1157'0 1159'0 -0'4 10:39A Apr 14
SOYBEANS  May 27 @S7K 1162'6 1162'6 1165'4 1160'4 1162'0 -0'6 10:38A Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2275 6.2450 6.3825 6.2200 6.3550 0.1100 10:40A Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3850 6.3925 6.5400 6.3500 6.5075 0.1150 10:40A Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5550 6.6975 6.5100 6.6650 0.1100 10:38A Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7225 6.7100 6.8525 6.7225 6.8200 0.1100 10:38A Apr 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8575 6.8500 6.9800 6.8575 6.9575 0.1075 10:35A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.750 250.650 253.600 250.750 252.600 1.950 10:39A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.500 248.525 252.000 248.500 250.900 2.375 10:40A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.300 244.450 247.675 244.300 246.100 1.650 10:39A Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.600 240.800 243.500 240.600 241.575 0.775 10:40A Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.000 240.175 242.750 240.000 240.800 0.625 10:38A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'4
Change:  2'2
Bid:  442'4
Ask:  442'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN