0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'4 457'6 460'0 448'6 449'0 -8'6 9:51A Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'4 459'6 -8'4 9:51A Apr 01
CORN  Sep 26 @C6U 469'4 470'2 472'6 462'0 462'2 -8'0 9:51A Apr 01
CORN  Dec 26 @C6Z 484'4 484'2 486'2 476'0 476'2 -8'0 9:51A Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 487'0 -8'0 9:51A Apr 01
CORN  May 27 @C7K 502'4 501'4 503'2 493'4 493'4 -8'0 9:50A Apr 01
CORN  Jul 27 @C7N 505'6 505'0 506'4 496'4 496'4 -8'4 9:48A Apr 01
CORN  Sep 27 @C7U 486'2 485'2 486'2 479'0 479'0 -6'2 9:47A Apr 01
SOYBEANS  May 26 @S6K 1171'4 1171'0 1174'6 1153'0 1155'0 -16'0 9:51A Apr 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'0 1190'0 1169'0 1170'6 -15'2 9:51A Apr 01
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1186'6 1167'0 1168'2 -15'2 9:49A Apr 01
SOYBEANS  Sep 26 @S6U 1157'0 1158'2 1161'0 1146'0 1147'4 -10'6 9:48A Apr 01
SOYBEANS  Nov 26 @S6X 1155'6 1157'4 1160'4 1145'6 1148'0 -9'4 9:51A Apr 01
SOYBEANS  Jan 27 @S7F 1166'6 1167'4 1170'0 1156'4 1158'0 -9'4 9:49A Apr 01
SOYBEANS  Mar 27 @S7H 1159'4 1161'2 1163'4 1151'4 1153'4 -7'6 9:51A Apr 01
SOYBEANS  May 27 @S7K 1163'0 1163'2 1164'0 1154'4 1155'6 -7'4 9:51A Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.5725 6.5850 6.6125 6.4200 6.4225 -0.1625 9:52A Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7000 6.7275 6.7475 6.5650 6.5675 -0.1600 9:52A Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8500 6.8825 6.8950 6.7050 6.7200 -0.1625 9:51A Apr 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9925 7.0000 6.8525 6.8550 -0.1375 9:51A Apr 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0600 7.0775 7.0775 6.9500 6.9500 -0.1275 9:51A Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.000 242.925 243.675 0.650 9:51A Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.050 243.275 244.300 243.050 243.925 0.650 9:51A Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.675 239.800 240.450 239.500 240.150 0.350 9:51A Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.750 235.875 236.250 235.325 236.100 0.225 9:51A Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.325 235.675 234.500 235.475 0.150 9:50A Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  -8'6
Bid:  449'0
Ask:  449'2
Today's High:  460'0
Today's Low:  448'6
Volume:  288,867
Open:  457'4
Settle:  457'6
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN