0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 448'6 451'0 449'0 449'4 0'6 2:22A Oct 28
CORN  Mar 27 @C7H 463'0 462'6 465'0 463'0 463'4 0'6 2:22A Oct 28
CORN  May 27 @C7K 472'0 471'2 473'2 471'4 471'6 0'4 2:22A Oct 28
CORN  Jul 27 @C7N 478'2 478'0 480'0 478'0 478'6 0'6 2:20A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'2 475'4 0'0 2:16A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'2 489'4 490'0 0'0 2:22A Oct 28
CORN  Mar 28 @C8H 504'6 503'6 504'6 503'4 503'4 -0'2 9:51P Oct 27
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1230'0 1229'2 1235'0 1229'0 1235'0 5'6 2:22A Oct 28
SOYBEANS  Jan 27 @S7F 1243'2 1243'0 1247'2 1241'6 1247'0 4'0 2:22A Oct 28
SOYBEANS  Mar 27 @S7H 1252'4 1251'6 1255'2 1250'4 1255'0 3'2 2:22A Oct 28
SOYBEANS  May 27 @S7K 1260'6 1260'4 1263'6 1259'4 1263'4 3'0 2:22A Oct 28
SOYBEANS  Jul 27 @S7N 1267'4 1267'2 1270'0 1266'0 1269'6 2'4 2:22A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'4 1252'6 1255'0 1251'2 1255'0 2'2 2:22A Oct 28
SOYBEANS  Sep 27 @S7U 1221'6 1221'2 1223'4 1219'6 1223'4 2'2 2:21A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1213'6 1211'0 1213'6 1'2 2:15A Oct 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2850 6.2700 6.2850 2:04A Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4550 6.4650 6.4675 6.4500 6.4650 12:36A Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5800 6.5850 6.6425 6.5800 6.5925 0.0075 8:11P Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7450 6.7550 6.7450 6.6825 6.7050 -0.0650 1:28P Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8425 6.8400 6.7225 6.7675 -0.1025 1:28P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.200 234.350 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.325 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.225 230.500 230.750 229.550 230.100 - 0.400 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  0'6
Bid:  449'4
Ask:  449'6
Today's High:  451'0
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
2:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN