0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'2 462'4 463'6 461'2 463'6 1'2 11:37P Mar 12
CORN  Jul 26 @C6N 473'2 474'0 474'6 472'4 474'6 0'6 11:33P Mar 12
CORN  Sep 26 @C6U 475'6 477'0 477'2 475'0 477'0 0'0 11:34P Mar 12
CORN  Dec 26 @C6Z 488'4 490'0 489'6 487'4 489'4 -0'4 11:34P Mar 12
CORN  Mar 27 @C7H 497'0 499'0 498'2 496'2 498'2 -0'6 11:29P Mar 12
CORN  May 27 @C7K 503'2 504'2 503'2 502'0 502'4 -1'6 8:50P Mar 12
CORN  Jul 27 @C7N 505'0 506'4 505'2 504'0 505'0 -1'4 9:11P Mar 12
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1229'0 1227'2 1229'6 1221'6 1226'2 -1'0 11:35P Mar 12
SOYBEANS  Jul 26 @S6N 1242'4 1240'0 1242'4 1234'2 1238'6 -1'2 11:35P Mar 12
SOYBEANS  Aug 26 @S6Q 1222'4 1221'2 1222'4 1216'2 1220'2 -1'0 11:23P Mar 12
SOYBEANS  Sep 26 @S6U 1175'0 1175'2 1175'0 1169'2 1172'0 -3'2 11:23P Mar 12
SOYBEANS  Nov 26 @S6X 1167'2 1167'4 1167'6 1161'6 1163'0 -4'4 11:35P Mar 12
SOYBEANS  Jan 27 @S7F 1176'0 1176'2 1176'2 1171'0 1172'0 -4'2 11:35P Mar 12
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1164'4 1166'2 -4'2 11:20P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3450 6.3625 6.3250 6.3525 0.0075 11:07P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5000 6.4825 6.5425 6.4700 6.5000 0.0175 11:18P Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6525 6.6475 6.7075 6.6300 6.6675 0.0200 11:18P Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7700 6.7775 6.7950 6.7700 6.7950 0.0175 11:18P Mar 12
LIVE CATTLE  Apr 26 @LE6J 229.975 230.150 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 227.675 228.075 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 225.850 226.175 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.525 224.800 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 224.925 225.150 226.725 224.000 226.300 0.900 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  448'0
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN