0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 468'2 467'4 473'6 462'2 462'4 -5'0 7:18A May 15
CORN  Sep 26 @C6U 474'6 474'2 480'0 469'2 469'2 -5'0 7:18A May 15
CORN  Dec 26 @C6Z 491'4 491'2 496'6 486'4 486'4 -4'6 7:19A May 15
CORN  Mar 27 @C7H 505'0 504'6 510'0 500'2 500'6 -4'0 7:14A May 15
CORN  May 27 @C7K 512'0 511'6 517'0 507'4 507'6 -4'0 7:15A May 15
CORN  Jul 27 @C7N 516'4 515'2 520'2 511'0 511'4 -3'6 7:11A May 15
CORN  Sep 27 @C7U 497'4 497'0 500'2 494'4 494'4 -2'4 6:51A May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 498'6 498'6 -3'0 7:15A May 15
SOYBEANS  Jul 26 @S6N 1193'6 1192'4 1202'0 1180'0 1180'2 -12'2 7:19A May 15
SOYBEANS  Aug 26 @S6Q 1191'0 1189'6 1199'0 1177'6 1178'0 -11'6 7:18A May 15
SOYBEANS  Sep 26 @S6U 1176'4 1175'2 1183'6 1162'6 1163'0 -12'2 7:18A May 15
SOYBEANS  Nov 26 @S6X 1184'0 1183'4 1191'6 1170'4 1171'0 -12'4 7:18A May 15
SOYBEANS  Jan 27 @S7F 1196'0 1195'4 1203'2 1182'6 1183'2 -12'2 7:18A May 15
SOYBEANS  Mar 27 @S7H 1193'6 1193'2 1200'4 1181'2 1181'4 -11'6 7:17A May 15
SOYBEANS  May 27 @S7K 1195'0 1195'4 1202'2 1184'0 1184'0 -11'4 7:16A May 15
SOYBEANS  Jul 27 @S7N 1205'0 1200'2 1207'0 1189'4 1189'4 -10'6 7:15A May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9800 6.9800 -0.0450 7:15A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1775 7.1825 -0.0475 7:01A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3975 7.4125 7.4150 7.3700 7.3700 -0.0425 6:37A May 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4950 7.5375 7.5300 7.4950 7.5275 -0.0100 9:45P May 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.4700 7.5175 7.5975 7.4675 7.5900 0.0725 9:47P May 14
LIVE CATTLE  Jun 26 @LE6M 254.625 252.800 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 248.125 246.475 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 240.000 238.600 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 239.025 237.775 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 238.550 237.525 239.400 236.625 237.075 - 0.550 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  462'4
Change:  -5'0
Bid:  462'4
Ask:  462'6
Today's High:  473'6
Today's Low:  462'2
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN