0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 420'4 417'4 421'0 412'4 415'2 -2'2 7:40A Jun 08
CORN  Sep 26 @C6U 430'0 427'0 430'4 422'2 424'6 -2'2 7:39A Jun 08
CORN  Dec 26 @C6Z 449'6 446'0 449'6 441'4 444'2 -1'6 7:39A Jun 08
CORN  Mar 27 @C7H 464'6 461'4 465'0 457'0 459'4 -2'0 7:40A Jun 08
CORN  May 27 @C7K 472'2 470'6 473'6 466'4 468'4 -2'2 7:38A Jun 08
CORN  Jul 27 @C7N 477'0 476'2 479'2 472'4 474'2 -2'0 7:38A Jun 08
CORN  Sep 27 @C7U 471'0 470'4 471'2 467'2 468'2 -2'2 7:34A Jun 08
CORN  Dec 27 @C7Z 479'4 478'2 480'2 475'0 476'0 -2'2 7:20A Jun 08
SOYBEANS  Jul 26 @S6N 1122'2 1121'4 1125'2 1111'2 1117'4 -4'0 7:40A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'4 1126'0 1129'6 1116'0 1122'4 -3'4 7:35A Jun 08
SOYBEANS  Sep 26 @S6U 1124'6 1122'4 1127'0 1113'4 1119'6 -2'6 7:39A Jun 08
SOYBEANS  Nov 26 @S6X 1139'0 1137'4 1142'0 1128'6 1135'0 -2'4 7:39A Jun 08
SOYBEANS  Jan 27 @S7F 1155'0 1152'2 1156'2 1143'6 1149'6 -2'4 7:38A Jun 08
SOYBEANS  Mar 27 @S7H 1161'0 1159'2 1161'4 1151'0 1157'0 -2'2 7:39A Jun 08
SOYBEANS  May 27 @S7K 1169'6 1166'6 1169'6 1159'2 1164'0 -2'6 7:38A Jun 08
SOYBEANS  Jul 27 @S7N 1175'0 1173'4 1175'0 1165'2 1171'0 -2'4 7:31A Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2000 6.1950 6.2275 6.1700 6.1975 0.0025 7:38A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4650 6.4625 6.5025 6.4375 6.4650 0.0025 7:38A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.6975 6.7325 6.6750 6.7125 0.0150 7:17A Jun 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8750 6.8825 7.0900 6.8625 6.9025 0.0200 5:41A Jun 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.9700 6.9775 7.1875 6.9700 6.9725 -0.0050 8:41P Jun 07
LIVE CATTLE  Jun 26 @LE6M 250.000 249.175 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 242.000 241.525 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 234.475 233.800 238.150 233.750 233.975 0.325 1:04P Jun 05
LIVE CATTLE  Dec 26 @LE6Z 233.500 232.775 237.375 232.775 233.575 0.900 1:04P Jun 05
LIVE CATTLE  Feb 27 @LE7G 233.125 233.025 237.250 233.025 233.825 0.975 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -2'2
Bid:  415'0
Ask:  415'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN