0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
CORN  Sep 26 @C6U 458'0 458'2 458'0 451'2 451'6 -6'6 1:19P Dec 29
CORN  Dec 26 @C6Z 467'6 468'4 468'2 462'4 463'0 -5'4 1:19P Dec 29
CORN  Mar 27 @C7H 481'0 481'2 481'2 475'4 476'0 -5'2 1:19P Dec 29
CORN  May 27 @C7K 488'0 488'0 488'0 482'2 482'6 -5'2 1:17P Dec 29
CORN  Jul 27 @C7N 490'4 491'4 491'2 485'4 485'4 -5'2 1:15P Dec 29
SOYBEANS  Jan 26 @S6F 1060'4 1058'6 1063'4 1049'0 1049'4 -9'2 1:19P Dec 29
SOYBEANS  Mar 26 @S6H 1075'0 1072'4 1077'4 1063'0 1063'6 -9'0 1:19P Dec 29
SOYBEANS  May 26 @S6K 1086'2 1084'2 1089'0 1075'0 1075'2 -9'0 1:19P Dec 29
SOYBEANS  Jul 26 @S6N 1097'4 1095'4 1100'0 1087'0 1088'0 -8'2 1:19P Dec 29
SOYBEANS  Aug 26 @S6Q 1091'2 1092'4 1097'0 1084'4 1085'6 -7'6 1:18P Dec 29
SOYBEANS  Sep 26 @S6U 1078'2 1077'6 1082'4 1071'0 1072'2 -6'4 1:17P Dec 29
SOYBEANS  Nov 26 @S6X 1083'0 1082'2 1086'6 1075'4 1076'2 -6'4 1:19P Dec 29
SOYBEANS  Jan 27 @S7F 1092'6 1092'2 1095'4 1085'6 1086'4 -7'0 1:19P Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.7925 5.8175 5.7675 5.7800 1:30P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.8950 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0250 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1825 6.2150 6.1675 6.2000 0.0075 1:30P Dec 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3525 6.3700 6.4000 6.3525 6.3900 0.0075 1:30P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 230.000 229.825 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.925 229.650 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.950 229.700 231.100 228.800 229.550 - 0.175 1:04P Dec 29
LIVE CATTLE  Jun 26 @LE6M 224.425 224.150 225.450 223.225 224.250 0.025 1:04P Dec 29
LIVE CATTLE  Aug 26 @LE6Q 220.950 220.675 222.125 219.825 221.025 0.275 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  -7'6
Bid:  442'2
Ask:  442'2
Today's High:  451'0
Today's Low:  442'0
Volume:  148,670
Open:  450'0
Settle:  442'2s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN