0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'2 452'6 454'0 452'0 453'6 1'0 7:53P Jul 21
CORN  Dec 26 @C6Z 475'0 475'2 477'0 474'6 476'6 1'4 7:53P Jul 21
CORN  Mar 27 @C7H 490'2 491'0 492'4 490'2 492'2 1'2 7:52P Jul 21
CORN  May 27 @C7K 499'4 499'6 501'2 499'0 501'0 1'2 7:51P Jul 21
CORN  Jul 27 @C7N 504'2 504'2 505'2 503'4 505'2 1'0 7:50P Jul 21
CORN  Sep 27 @C7U 487'2 489'4 489'0 487'2 489'0 -0'4 7:01P Jul 21
CORN  Dec 27 @C7Z 494'2 495'2 495'2 494'2 495'0 -0'2 7:26P Jul 21
CORN  Mar 28 @C8H 506'2 506'0 0'0 1:15P Jul 21
SOYBEANS  Aug 26 @S6Q 1219'0 1219'4 1226'0 1219'0 1223'6 4'2 7:47P Jul 21
SOYBEANS  Sep 26 @S6U 1209'6 1210'4 1215'4 1209'4 1214'2 3'6 7:49P Jul 21
SOYBEANS  Nov 26 @S6X 1222'4 1222'6 1226'6 1222'0 1226'0 3'2 7:53P Jul 21
SOYBEANS  Jan 27 @S7F 1236'2 1236'6 1240'4 1236'0 1239'6 3'0 7:52P Jul 21
SOYBEANS  Mar 27 @S7H 1238'2 1238'6 1242'2 1238'2 1241'4 2'6 7:52P Jul 21
SOYBEANS  May 27 @S7K 1242'2 1243'2 1246'4 1242'2 1245'6 2'4 7:52P Jul 21
SOYBEANS  Jul 27 @S7N 1245'4 1248'0 1250'6 1245'4 1250'4 2'4 7:52P Jul 21
SOYBEANS  Aug 27 @S7Q 1233'0 1231'2 1234'0 1233'0 1233'4 2'2 7:47P Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0275 7.0425 7.0700 7.0050 7.0600 0.0175 7:45P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2625 7.2825 7.3475 7.2625 7.3000 0.0175 7:45P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4425 7.4650 7.4900 7.4425 7.4800 0.0150 7:33P Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5600 7.5625 7.5775 7.5375 7.5375 -0.0250 7:33P Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5975 7.5950 7.5975 7.5575 7.5575 -0.0375 7:33P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 227.000 226.525 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.850 223.300 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.000 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 224.425 223.950 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.500 225.025 226.550 224.100 225.050 0.125 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'0
Bid:  453'6
Ask:  454'0
Today's High:  454'0
Today's Low:  452'0
Volume:  90,597
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
7:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN