0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'4 454'2 455'4 453'0 453'6 -0'4 2:50A Apr 23
CORN  Jul 26 @C6N 462'0 462'6 464'4 461'4 462'6 0'0 2:50A Apr 23
CORN  Sep 26 @C6U 466'2 467'0 468'4 465'6 467'0 0'0 2:44A Apr 23
CORN  Dec 26 @C6Z 481'4 482'2 483'6 481'0 482'2 0'0 2:50A Apr 23
CORN  Mar 27 @C7H 494'6 495'6 496'6 494'0 495'4 -0'2 2:50A Apr 23
CORN  May 27 @C7K 501'6 503'2 503'6 501'4 502'4 -0'6 2:50A Apr 23
CORN  Jul 27 @C7N 505'0 506'2 507'0 505'0 506'0 -0'2 2:45A Apr 23
CORN  Sep 27 @C7U 487'4 487'2 487'4 487'4 487'4 0'2 2:50A Apr 23
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'4 1163'2 1164'0 -0'4 2:50A Apr 23
SOYBEANS  Jul 26 @S6N 1180'2 1179'4 1183'6 1178'2 1179'2 -0'2 2:50A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'4 1173'2 1177'0 1172'2 1173'0 -0'2 2:49A Apr 23
SOYBEANS  Sep 26 @S6U 1151'2 1151'6 1155'2 1150'4 1152'0 0'2 2:49A Apr 23
SOYBEANS  Nov 26 @S6X 1157'0 1156'0 1159'4 1155'2 1157'0 1'0 2:50A Apr 23
SOYBEANS  Jan 27 @S7F 1170'0 1168'2 1171'4 1167'2 1169'0 0'6 2:49A Apr 23
SOYBEANS  Mar 27 @S7H 1166'0 1167'0 1169'0 1165'0 1167'4 0'4 2:43A Apr 23
SOYBEANS  May 27 @S7K 1171'0 1170'6 1172'0 1169'0 1171'0 0'2 2:00A Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.6450 6.6525 6.6675 6.6225 6.6675 0.0150 2:40A Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7950 6.8100 6.8350 6.7650 6.8325 0.0225 2:40A Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9700 6.9725 6.9900 6.9500 6.9725 2:29A Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0750 7.0950 7.1075 7.0450 7.0450 -0.0500 2:29A Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1600 7.1925 7.1975 7.1375 7.1375 -0.0550 2:29A Apr 23
LIVE CATTLE  Apr 26 @LE6J 247.750 247.425 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.600 243.550 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.550 239.700 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.150 235.450 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.225 235.075 235.475 233.375 234.675 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'6
Ask:  454'0
Today's High:  455'4
Today's Low:  453'0
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
2:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN