0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 439'6 437'6 441'0 432'4 433'6 -4'0 12:01P Jul 14
CORN  Sep 26 @C6U 440'0 441'0 440'2 434'6 438'2 -2'6 1:11P Jul 14
CORN  Dec 26 @C6Z 462'0 463'2 462'2 456'6 460'0 -3'2 1:11P Jul 14
CORN  Mar 27 @C7H 477'4 478'4 477'4 472'2 475'0 -3'4 1:11P Jul 14
CORN  May 27 @C7K 485'4 486'2 485'4 480'4 483'4 -2'6 1:11P Jul 14
CORN  Jul 27 @C7N 490'0 491'0 490'0 485'2 488'4 -2'4 1:11P Jul 14
CORN  Sep 27 @C7U 475'6 478'0 477'6 474'0 476'4 -1'4 1:08P Jul 14
CORN  Dec 27 @C7Z 483'2 484'4 484'4 480'6 483'2 -1'2 1:11P Jul 14
SOYBEANS  Jul 26 @S6N 1210'0 1202'0 1210'0 1206'6 1207'2 5'2 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1195'0 1196'6 1198'0 1187'6 1192'6 -4'0 1:11P Jul 14
SOYBEANS  Sep 26 @S6U 1182'4 1185'2 1184'6 1176'6 1181'0 -4'2 1:10P Jul 14
SOYBEANS  Nov 26 @S6X 1191'4 1194'6 1194'0 1185'4 1191'2 -3'4 1:11P Jul 14
SOYBEANS  Jan 27 @S7F 1204'2 1208'6 1207'2 1199'4 1205'2 -3'4 1:11P Jul 14
SOYBEANS  Mar 27 @S7H 1207'6 1211'6 1210'6 1202'6 1208'2 -3'4 1:11P Jul 14
SOYBEANS  May 27 @S7K 1212'4 1217'2 1216'2 1208'4 1214'6 -2'4 1:11P Jul 14
SOYBEANS  Jul 27 @S7N 1220'0 1222'6 1222'2 1214'2 1220'6 -2'0 1:08P Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5200 6.5325 6.5900 6.4875 6.5725 0.0400 1:11P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7300 6.7425 6.8000 6.7050 6.7775 0.0350 1:10P Jul 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9025 6.9225 6.9775 6.9025 6.9675 0.0450 1:09P Jul 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.0325 7.0300 7.0950 7.0325 7.0875 0.0575 1:08P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.200 234.725 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.150 230.625 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 229.750 230.400 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 230.600 231.300 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.200 231.775 231.200 228.375 228.700 - 3.000 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  -4'0
Bid: 
Ask:  458'0
Today's High:  441'0
Today's Low:  432'4
Volume:  53
Open:  439'6
Settle:  433'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN