0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 412'6 422'2 412'2 422'2 8'2 1:19P Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 423'6 6'0 1:19P Jul 01
CORN  Dec 26 @C6Z 436'2 436'0 444'0 435'4 443'0 6'2 1:19P Jul 01
CORN  Mar 27 @C7H 451'2 451'0 459'0 450'6 458'2 6'6 1:19P Jul 01
CORN  May 27 @C7K 459'6 460'0 468'0 459'6 467'4 7'0 1:19P Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 473'4 6'2 1:19P Jul 01
CORN  Sep 27 @C7U 462'0 461'4 467'4 462'0 466'4 4'4 1:19P Jul 01
CORN  Dec 27 @C7Z 469'0 469'4 475'4 469'0 473'6 3'6 1:19P Jul 01
SOYBEANS  Jul 26 @S6N 1115'0 1116'6 1133'0 1114'0 1126'4 9'4 1:15P Jul 01
SOYBEANS  Aug 26 @S6Q 1123'4 1124'2 1140'6 1120'2 1133'4 9'0 1:19P Jul 01
SOYBEANS  Sep 26 @S6U 1126'4 1128'6 1145'6 1124'6 1136'0 6'6 1:19P Jul 01
SOYBEANS  Nov 26 @S6X 1143'0 1143'6 1161'2 1139'2 1149'4 5'4 1:19P Jul 01
SOYBEANS  Jan 27 @S7F 1157'6 1158'6 1175'6 1154'2 1163'6 5'0 1:19P Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1170'4 4'0 1:19P Jul 01
SOYBEANS  May 27 @S7K 1172'2 1174'6 1190'2 1171'0 1178'0 3'6 1:19P Jul 01
SOYBEANS  Jul 27 @S7N 1181'2 1181'6 1197'0 1178'4 1185'0 3'4 1:19P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7275 5.7650 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0450 6.0650 6.1975 6.0300 6.1925 0.1200 1:30P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3150 6.4500 6.2775 6.4200 0.1025 1:30P Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5750 6.5275 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.6400 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.000 242.425 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 237.275 236.650 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.375 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 237.550 236.850 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 238.000 237.250 238.875 236.700 237.575 0.500 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'2
Change:  8'2
Bid:  421'0
Ask:  424'0
Today's High:  422'2
Today's Low:  412'2
Volume:  3,736
Open:  413'6
Settle:  421'0s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN