0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'6 467'2 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'0 477'6 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
CORN  Dec 26 @C6Z 492'6 493'2 495'2 489'6 493'6 1'2 1:19P Mar 26
CORN  Mar 27 @C7H 503'0 503'0 505'2 499'6 503'6 1'4 1:19P Mar 26
CORN  May 27 @C7K 508'0 508'6 511'2 505'6 510'2 2'0 1:15P Mar 26
CORN  Jul 27 @C7N 511'0 511'2 514'0 508'4 512'6 2'2 1:19P Mar 26
CORN  Sep 27 @C7U 487'6 487'4 489'4 486'2 489'4 1'6 1:17P Mar 26
SOYBEANS  May 26 @S6K 1173'0 1171'6 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1189'4 1187'6 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1182'2 1180'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEANS  Sep 26 @S6U 1152'2 1152'2 1158'4 1147'6 1152'6 2'0 1:19P Mar 26
SOYBEANS  Nov 26 @S6X 1150'0 1150'0 1157'2 1145'6 1151'2 2'6 1:19P Mar 26
SOYBEANS  Jan 27 @S7F 1161'0 1161'2 1167'6 1156'4 1163'0 2'2 1:19P Mar 26
SOYBEANS  Mar 27 @S7H 1154'4 1156'4 1163'0 1152'2 1159'0 3'0 1:19P Mar 26
SOYBEANS  May 27 @S7K 1154'4 1157'2 1164'4 1153'2 1161'4 4'0 1:19P Mar 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.3975 6.4075 6.4625 6.3750 6.4450 0.0425 1:30P Mar 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5325 6.5425 6.6000 6.5100 6.5875 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6975 6.7000 6.7550 6.6650 6.7375 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8025 6.8250 6.8800 6.7900 6.8775 0.0500 1:30P Mar 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9050 6.9000 6.9475 6.8800 6.9450 0.0475 1:30P Mar 26
LIVE CATTLE  Apr 26 @LE6J 233.300 234.425 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 232.525 233.850 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 230.350 231.600 232.800 230.275 232.625 0.800 1:04P Mar 26
LIVE CATTLE  Oct 26 @LE6V 228.375 229.400 230.375 228.175 230.275 0.650 1:04P Mar 26
LIVE CATTLE  Dec 26 @LE6Z 228.300 229.425 230.250 228.200 230.200 0.575 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN