0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 412'6 415'6 412'2 413'6 1'0 5:25A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 420'6 415'6 418'2 1'4 5:35A Jul 01
CORN  Dec 26 @C6Z 436'2 436'0 440'0 435'4 437'4 1'4 5:35A Jul 01
CORN  Mar 27 @C7H 451'2 451'0 455'0 450'6 452'4 1'4 5:30A Jul 01
CORN  May 27 @C7K 459'6 460'0 464'0 459'6 461'2 1'2 5:25A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 470'2 466'4 468'4 1'6 5:35A Jul 01
CORN  Sep 27 @C7U 462'0 461'4 464'4 462'0 462'2 0'6 5:25A Jul 01
CORN  Dec 27 @C7Z 469'0 469'4 472'4 469'0 470'4 1'0 5:26A Jul 01
SOYBEANS  Jul 26 @S6N 1115'0 1116'6 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1123'4 1124'2 1131'4 1120'2 1123'6 -0'4 5:34A Jul 01
SOYBEANS  Sep 26 @S6U 1126'4 1128'6 1136'0 1124'6 1128'4 -0'2 5:34A Jul 01
SOYBEANS  Nov 26 @S6X 1143'0 1143'6 1151'0 1139'2 1143'4 -0'2 5:34A Jul 01
SOYBEANS  Jan 27 @S7F 1157'6 1158'6 1165'6 1154'2 1158'2 -0'4 5:35A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1174'0 1162'4 1167'0 0'0 5:32A Jul 01
SOYBEANS  May 27 @S7K 1172'2 1174'6 1181'6 1171'0 1174'6 0'0 5:22A Jul 01
SOYBEANS  Jul 27 @S7N 1181'2 1181'6 1187'6 1178'4 1182'4 0'6 4:26A Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7275 5.7650 5.7450 5.7275 5.7450 -0.0200 8:49P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0450 6.0650 6.1325 6.0300 6.1050 0.0400 5:35A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3150 6.3800 6.2775 6.3550 0.0400 5:35A Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5750 6.5275 6.5750 6.5750 6.5750 0.0475 10:18P Jun 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.6350 6.5975 6.6825 6.6175 6.6450 0.0425 1:30P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 244.475 243.575 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.850 237.375 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 237.050 236.950 237.425 234.575 236.325 - 0.575 1:04P Jun 30
LIVE CATTLE  Feb 27 @LE7G 238.025 237.625 238.050 235.250 236.750 - 0.775 1:04P Jun 30
LIVE CATTLE  Apr 27 @LE7J 238.250 238.150 238.575 235.775 237.000 - 0.900 1:03P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  1'0
Bid:  414'2
Ask:  414'4
Today's High:  415'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
5:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN