0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'0 446'6 447'4 444'4 447'0 0'2 7:41P May 31
CORN  Sep 26 @C6U 455'0 455'6 456'2 453'2 456'0 0'2 7:42P May 31
CORN  Dec 26 @C6Z 473'6 475'0 475'4 472'4 475'2 0'2 7:40P May 31
CORN  Mar 27 @C7H 488'0 489'6 490'0 487'2 489'4 -0'2 7:39P May 31
CORN  May 27 @C7K 497'0 497'6 497'4 495'0 497'2 -0'4 7:39P May 31
CORN  Jul 27 @C7N 499'2 502'2 501'4 499'2 501'4 -0'6 7:34P May 31
CORN  Sep 27 @C7U 486'0 486'2 486'0 486'0 486'0 -0'2 7:34P May 31
CORN  Dec 27 @C7Z 490'2 491'4 491'0 489'0 491'0 -0'4 7:34P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'0 1184'4 1189'6 3'0 7:41P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1193'2 1188'0 1193'0 2'6 7:41P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1184'4 1178'6 1184'4 3'4 7:39P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'0 1188'2 1193'6 3'6 7:41P May 31
SOYBEANS  Jan 27 @S7F 1204'4 1203'4 1207'0 1203'2 1207'0 3'4 7:39P May 31
SOYBEANS  Mar 27 @S7H 1203'4 1204'0 1207'4 1202'6 1207'4 3'4 7:40P May 31
SOYBEANS  May 27 @S7K 1207'2 1207'2 1209'6 1207'0 1209'6 2'4 7:28P May 31
SOYBEANS  Jul 27 @S7N 1211'6 1212'6 1214'2 1209'4 1214'2 1'4 7:11P May 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6500 6.6175 6.6475 0.0100 7:40P May 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8800 6.8850 6.8850 6.8575 6.8675 -0.0175 7:15P May 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0725 7.0800 7.0700 7.0700 -0.0025 7:00P May 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3400 7.3375 7.3400 7.1850 7.2175 -0.1200 1:30P May 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3900 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
LIVE CATTLE  Jun 26 @LE6M 250.000 249.750 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.000 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.000 232.050 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.975 232.750 233.200 229.550 230.500 - 2.400 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  0'2
Bid:  447'0
Ask:  447'2
Today's High:  447'4
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN