0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 485'0 483'6 498'6 485'0 495'4 11'6 7:44A Aug 24
CORN  Dec 26 @C6Z 510'2 508'4 524'2 510'2 520'4 12'0 7:44A Aug 24
CORN  Mar 27 @C7H 525'0 523'4 538'6 524'6 535'2 11'6 7:44A Aug 24
CORN  May 27 @C7K 531'2 530'0 545'0 531'2 541'2 11'2 7:44A Aug 24
CORN  Jul 27 @C7N 532'6 531'4 545'0 532'4 541'4 10'0 7:44A Aug 24
CORN  Sep 27 @C7U 507'6 507'2 515'6 507'4 513'0 5'6 7:41A Aug 24
CORN  Dec 27 @C7Z 512'0 510'2 517'0 510'6 515'0 4'6 7:44A Aug 24
CORN  Mar 28 @C8H 521'2 520'6 526'6 521'2 524'6 4'0 7:35A Aug 24
SOYBEANS  Sep 26 @S6U 1224'6 1225'0 1225'6 1217'4 1218'4 -6'4 7:44A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1231'2 -8'2 7:44A Aug 24
SOYBEANS  Jan 27 @S7F 1253'4 1253'6 1254'0 1244'0 1245'2 -8'4 7:44A Aug 24
SOYBEANS  Mar 27 @S7H 1257'4 1259'0 1258'6 1249'4 1251'2 -7'6 7:44A Aug 24
SOYBEANS  May 27 @S7K 1262'2 1263'6 1262'4 1254'6 1256'6 -7'0 7:43A Aug 24
SOYBEANS  Jul 27 @S7N 1264'0 1266'2 1265'6 1258'0 1259'6 -6'4 7:44A Aug 24
SOYBEANS  Aug 27 @S7Q 1244'0 1248'2 1247'2 1241'2 1242'2 -6'0 7:35A Aug 24
SOYBEANS  Sep 27 @S7U 1205'0 1209'0 1206'6 1204'6 1206'2 -2'6 6:07A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9825 7.0825 6.9525 7.0325 0.0500 7:39A Aug 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2675 7.2450 7.3525 7.2125 7.2950 0.0500 7:43A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4275 7.5200 7.3625 7.5200 0.0925 5:58A Aug 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.5500 7.5450 7.6200 7.4750 7.6150 0.0700 5:43A Aug 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6175 7.5925 7.6425 7.6125 7.6425 0.0500 5:43A Aug 24
LIVE CATTLE  Aug 26 @LE6Q 220.850 223.350 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 214.000 218.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 215.000 218.275 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 215.350 218.900 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 216.500 219.500 220.300 215.250 220.025 0.700 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  495'4
Change:  11'6
Bid:  495'0
Ask:  495'0
Today's High:  498'6
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN