0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'0 449'4 448'4 445'4 447'2 -2'2 8:44P Jul 20
CORN  Dec 26 @C6Z 470'0 473'0 472'0 469'0 471'0 -2'0 8:43P Jul 20
CORN  Mar 27 @C7H 485'6 488'4 487'4 484'6 486'6 -1'6 8:38P Jul 20
CORN  May 27 @C7K 494'6 497'2 496'2 493'6 495'4 -1'6 8:33P Jul 20
CORN  Jul 27 @C7N 499'0 501'4 500'6 498'2 500'0 -1'4 8:33P Jul 20
CORN  Sep 27 @C7U 485'2 487'2 486'2 484'6 486'2 -1'0 8:37P Jul 20
CORN  Dec 27 @C7Z 492'0 493'0 493'0 491'2 492'4 -0'4 8:37P Jul 20
CORN  Mar 28 @C8H 502'4 503'4 503'2 502'4 503'2 -0'2 8:04P Jul 20
SOYBEANS  Aug 26 @S6Q 1220'0 1226'0 1222'4 1218'0 1219'6 -6'2 8:44P Jul 20
SOYBEANS  Sep 26 @S6U 1210'0 1215'4 1212'2 1207'4 1209'4 -6'0 8:45P Jul 20
SOYBEANS  Nov 26 @S6X 1221'2 1226'2 1225'0 1220'2 1221'6 -4'4 8:45P Jul 20
SOYBEANS  Jan 27 @S7F 1234'2 1240'0 1238'2 1234'0 1235'6 -4'2 8:39P Jul 20
SOYBEANS  Mar 27 @S7H 1237'2 1240'0 1238'2 1234'2 1236'0 -4'0 8:39P Jul 20
SOYBEANS  May 27 @S7K 1239'6 1243'4 1241'6 1238'0 1239'6 -3'6 8:37P Jul 20
SOYBEANS  Jul 27 @S7N 1243'6 1247'4 1245'6 1242'4 1242'4 -5'0 8:26P Jul 20
SOYBEANS  Aug 27 @S7Q 1225'0 1230'2 1225'6 1225'0 1225'2 -5'0 8:13P Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9200 6.9225 6.9375 6.9025 6.9375 0.0150 8:24P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1850 7.1725 7.1975 7.1625 7.1975 0.0250 8:25P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3275 7.3475 7.3500 7.3275 7.3475 7:18P Jul 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4800 7.4475 7.4925 7.4400 7.4425 -0.0100 1:30P Jul 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5000 7.4700 7.5000 7.4575 7.4600 -0.0125 1:30P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.500 224.425 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.750 220.700 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  -2'2
Bid:  447'2
Ask:  447'4
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN