0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'6 462'0 451'2 458'4 2'0 1:19P Mar 31
CORN  Jul 26 @C6N 467'0 467'4 472'6 462'4 469'0 0'6 1:19P Mar 31
CORN  Sep 26 @C6U 469'4 470'2 475'0 465'2 471'0 0'0 1:19P Mar 31
CORN  Dec 26 @C6Z 483'4 484'0 488'2 478'6 485'0 0'2 1:19P Mar 31
CORN  Mar 27 @C7H 494'4 494'4 499'0 489'4 496'0 0'4 1:19P Mar 31
CORN  May 27 @C7K 500'6 501'2 505'4 496'2 502'6 0'2 1:18P Mar 31
CORN  Jul 27 @C7N 503'6 504'4 508'4 500'2 505'6 0'4 1:18P Mar 31
CORN  Sep 27 @C7U 482'6 483'2 487'2 481'2 486'2 2'0 1:15P Mar 31
SOYBEANS  May 26 @S6K 1159'0 1159'6 1177'6 1156'0 1172'2 11'2 1:19P Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1192'6 1171'2 1187'2 11'0 1:19P Mar 31
SOYBEANS  Aug 26 @S6Q 1170'4 1171'0 1190'0 1167'6 1184'2 12'4 1:19P Mar 31
SOYBEANS  Sep 26 @S6U 1144'4 1144'6 1164'4 1141'6 1158'4 13'4 1:19P Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1164'0 1140'0 1157'6 13'4 1:19P Mar 31
SOYBEANS  Jan 27 @S7F 1154'0 1154'6 1173'4 1150'4 1168'0 12'6 1:19P Mar 31
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1167'2 1146'2 1162'4 11'0 1:19P Mar 31
SOYBEANS  May 27 @S7K 1153'0 1152'4 1167'6 1148'4 1163'0 10'6 1:19P Mar 31
HARD RED SPRING WHEA...  May 26 @MW6K 6.5125 6.5200 6.6375 6.4625 6.5750 0.0650 1:30P Mar 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6500 6.6550 6.7650 6.5500 6.7175 0.0725 1:30P Mar 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.8025 6.9025 6.7625 6.8700 0.0800 1:30P Mar 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9200 7.0125 6.8950 6.9750 0.0725 1:30P Mar 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0900 6.9775 7.0600 0.0775 1:30P Mar 31
LIVE CATTLE  Apr 26 @LE6J 239.350 239.550 243.350 239.350 243.150 3.475 1:04P Mar 31
LIVE CATTLE  Jun 26 @LE6M 239.875 240.200 243.475 239.750 243.300 3.075 1:04P Mar 31
LIVE CATTLE  Aug 26 @LE6Q 237.000 237.300 239.875 236.900 239.800 2.500 1:04P Mar 31
LIVE CATTLE  Oct 26 @LE6V 233.450 234.025 236.150 233.450 235.625 1.850 1:04P Mar 31
LIVE CATTLE  Dec 26 @LE6Z 233.200 233.650 235.625 233.200 235.050 1.675 1:04P Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'4
Change:  2'0
Bid:  457'6
Ask:  457'6
Today's High:  462'0
Today's Low:  451'2
Volume:  258,852
Open:  455'4
Settle:  457'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN