0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'0 471'2 476'0 470'6 474'4 3'2 12:22A May 11
CORN  Sep 26 @C6U 477'4 477'6 482'4 477'4 481'2 3'4 12:21A May 11
CORN  Dec 26 @C6Z 493'2 493'4 498'2 493'0 497'0 3'4 12:21A May 11
CORN  Mar 27 @C7H 506'6 507'0 511'4 506'6 510'4 3'4 12:03A May 11
CORN  May 27 @C7K 514'4 514'2 518'6 514'2 517'6 3'4 12:20A May 11
CORN  Jul 27 @C7N 517'2 518'0 522'0 517'2 521'4 3'4 11:31P May 10
CORN  Sep 27 @C7U 502'2 500'6 502'2 502'2 502'2 1'4 7:07P May 10
SOYBEANS  May 26 @S6K 1197'0 1194'2 1197'0 1197'0 1197'0 2'6 7:00P May 10
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1217'6 1207'0 1217'0 9'0 12:22A May 11
SOYBEANS  Aug 26 @S6Q 1200'6 1202'6 1212'2 1200'6 1211'2 8'4 12:17A May 11
SOYBEANS  Sep 26 @S6U 1185'4 1184'6 1193'6 1183'6 1193'0 8'2 12:21A May 11
SOYBEANS  Nov 26 @S6X 1188'4 1189'4 1197'6 1187'2 1197'0 7'4 12:21A May 11
SOYBEANS  Jan 27 @S7F 1200'2 1201'4 1209'2 1199'4 1208'2 6'6 12:14A May 11
SOYBEANS  Mar 27 @S7H 1195'6 1197'2 1204'6 1195'6 1204'2 7'0 12:21A May 11
SOYBEANS  May 27 @S7K 1196'4 1198'6 1205'6 1196'4 1205'2 6'4 11:28P May 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.7175 6.6425 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8025 6.7850 6.8675 6.8025 6.8525 0.0675 10:20P May 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0100 6.9950 7.0425 7.0100 7.0400 0.0450 9:16P May 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2050 7.1825 7.2150 7.2050 7.2150 0.0325 7:58P May 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.3425 7.2525 7.3375 0.0625 1:30P May 08
LIVE CATTLE  Jun 26 @LE6M 251.600 250.050 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 247.275 245.900 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 241.050 239.975 242.925 237.725 238.050 - 1.675 1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.975 239.200 242.000 236.800 237.250 - 1.675 1:04P May 08
LIVE CATTLE  Feb 27 @LE7G 240.925 238.975 241.625 236.750 237.075 - 1.525 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  459'2
Ask:  460'4
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN