0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 464'4 464'0 466'6 460'6 465'0 0'6 1:19P May 24
CORN  Sep 24 @C4U 473'4 473'2 476'2 471'0 474'6 1'2 1:19P May 24
CORN  Dec 24 @C4Z 486'6 486'4 489'6 485'0 488'4 1'6 1:19P May 24
CORN  Mar 25 @C5H 498'6 498'6 501'2 497'2 500'2 1'4 1:18P May 24
CORN  May 25 @C5K 506'0 505'6 508'2 505'0 507'0 1'2 1:18P May 24
CORN  Jul 25 @C5N 510'0 510'2 512'4 509'6 511'2 1'2 1:18P May 24
CORN  Sep 25 @C5U 492'2 490'6 493'2 491'2 492'2 1'6 1:19P May 24
CORN  Dec 25 @C5Z 493'2 492'0 495'0 492'2 494'2 2'0 1:19P May 24
SOYBEANS  Jul 24 @S4N 1239'0 1239'2 1251'0 1236'0 1249'4 8'6 1:19P May 24
SOYBEANS  Aug 24 @S4Q 1237'0 1237'6 1247'6 1234'2 1246'4 7'2 1:19P May 24
SOYBEANS  Sep 24 @S4U 1217'6 1219'0 1227'4 1216'0 1226'0 5'6 1:19P May 24
SOYBEANS  Nov 24 @S4X 1214'4 1216'0 1222'2 1212'4 1220'2 3'4 1:19P May 24
SOYBEANS  Jan 25 @S5F 1224'4 1226'6 1233'0 1223'4 1231'0 4'0 1:19P May 24
SOYBEANS  Mar 25 @S5H 1221'0 1222'6 1228'4 1219'2 1226'0 3'4 1:19P May 24
SOYBEANS  May 25 @S5K 1222'4 1224'0 1229'0 1221'2 1226'4 2'4 1:19P May 24
SOYBEANS  Jul 25 @S5N 1227'6 1228'4 1233'2 1224'6 1230'4 2'0 1:19P May 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 744'0 744'0 754'6 744'0 752'2 8'6 1:31P May 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 754'2 754'2 764'4 754'2 762'2 8'2 1:31P May 24
HARD RED SPRING WHEA...  Dec 24 @MW4Z 769'4 769'0 779'0 768'4 777'0 8'0 1:31P May 24
HARD RED SPRING WHEA...  Mar 25 @MW5H 782'0 780'6 791'4 780'2 791'4 8'0 1:31P May 24
HARD RED SPRING WHEA...  May 25 @MW5K 785'0 783'0 785'4 785'0 785'4 7'2 1:31P May 24
LIVE CATTLE  Jun 24 @LE4M 183.600 183.525 184.475 182.950 183.925 0.175 1:04P May 24
LIVE CATTLE  Aug 24 @LE4Q 180.750 181.075 182.075 180.225 181.325 0.050 1:04P May 24
LIVE CATTLE  Oct 24 @LE4V 183.825 184.075 184.925 183.275 184.075 - 0.125 1:04P May 24
LIVE CATTLE  Dec 24 @LE4Z 187.500 187.825 188.450 186.950 187.825 - 0.125 1:04P May 24
LIVE CATTLE  Feb 25 @LE5G 190.550 190.800 191.275 189.950 190.750 - 0.125 1:04P May 24
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'6
Bid:  464'6
Ask:  464'6
Today's High:  466'6
Today's Low:  460'6
Volume:  154,993
Open:  464'4
Settle:  464'6s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  May-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN