0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'0 441'4 449'4 441'0 447'2 5'4 1:19P Mar 06
CORN  May 26 @C6K 452'6 453'4 462'0 452'2 460'6 7'0 1:19P Mar 06
CORN  Jul 26 @C6N 462'0 462'6 471'4 461'4 471'0 8'2 1:19P Mar 06
CORN  Sep 26 @C6U 463'0 464'2 472'2 462'4 472'2 7'6 1:19P Mar 06
CORN  Dec 26 @C6Z 477'0 478'0 484'6 476'2 484'4 6'4 1:19P Mar 06
CORN  Mar 27 @C7H 487'6 489'0 494'0 487'2 493'6 5'0 1:18P Mar 06
CORN  May 27 @C7K 492'4 494'6 498'6 492'2 498'2 4'0 1:17P Mar 06
CORN  Jul 27 @C7N 495'4 497'0 500'4 495'4 500'2 3'6 1:19P Mar 06
SOYBEANS  Mar 26 @S6H 1170'0 1163'6 1184'4 1170'0 1184'4 21'2 1:15P Mar 06
SOYBEANS  May 26 @S6K 1179'0 1179'2 1202'6 1177'0 1201'6 21'4 1:19P Mar 06
SOYBEANS  Jul 26 @S6N 1191'6 1192'4 1215'2 1190'4 1214'0 20'4 1:19P Mar 06
SOYBEANS  Aug 26 @S6Q 1180'4 1180'4 1201'0 1178'6 1198'0 16'6 1:19P Mar 06
SOYBEANS  Sep 26 @S6U 1142'4 1142'6 1159'2 1141'0 1156'2 12'4 1:19P Mar 06
SOYBEANS  Nov 26 @S6X 1136'0 1136'4 1150'6 1134'6 1147'0 10'2 1:19P Mar 06
SOYBEANS  Jan 27 @S7F 1145'6 1146'6 1160'0 1144'4 1155'6 8'4 1:19P Mar 06
SOYBEANS  Mar 27 @S7H 1142'6 1144'4 1156'6 1142'6 1151'2 6'6 1:19P Mar 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2450 6.0800 6.2500 6.1775 6.2500 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.1775 6.1950 6.4400 6.1750 6.4325 0.2350 1:30P Mar 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3250 6.3375 6.5700 6.3200 6.5600 0.2225 1:30P Mar 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4800 6.5000 6.7200 6.4800 6.7125 0.2150 1:30P Mar 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6250 6.6250 6.8125 6.6050 6.8000 0.1825 1:30P Mar 06
LIVE CATTLE  Apr 26 @LE6J 237.775 238.525 239.050 233.675 234.325 - 3.950 1:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 234.675 235.275 235.500 230.100 231.150 - 3.800 1:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 232.750 233.400 233.575 228.225 229.000 - 4.150 1:04P Mar 06
LIVE CATTLE  Oct 26 @LE6V 231.550 232.375 232.550 227.375 227.800 - 4.375 1:04P Mar 06
LIVE CATTLE  Dec 26 @LE6Z 232.000 232.825 233.125 227.775 228.250 - 4.475 1:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  5'4
Bid:  442'0
Ask:  450'0
Today's High:  449'4
Today's Low:  441'0
Volume:  757
Open:  441'0
Settle:  447'0s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN