0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'6 475'2 477'0 472'2 472'6 -2'4 9:48P May 19
CORN  Sep 26 @C6U 481'6 481'4 483'0 478'0 478'6 -2'6 9:41P May 19
CORN  Dec 26 @C6Z 498'2 497'6 499'4 494'2 495'0 -2'6 9:43P May 19
CORN  Mar 27 @C7H 511'4 511'2 513'0 508'0 509'0 -2'2 9:38P May 19
CORN  May 27 @C7K 518'4 518'4 520'0 515'2 516'0 -2'4 9:38P May 19
CORN  Jul 27 @C7N 522'6 521'6 522'6 518'4 519'4 -2'2 9:38P May 19
CORN  Sep 27 @C7U 498'2 498'6 498'2 497'0 497'0 -1'6 8:48P May 19
CORN  Dec 27 @C7Z 502'0 502'4 503'4 500'0 501'0 -1'4 9:35P May 19
SOYBEANS  Jul 26 @S6N 1210'0 1209'4 1212'0 1202'2 1204'2 -5'2 9:48P May 19
SOYBEANS  Aug 26 @S6Q 1210'0 1209'6 1212'0 1202'6 1204'6 -5'0 9:48P May 19
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1197'2 1190'0 1192'2 -5'0 9:48P May 19
SOYBEANS  Nov 26 @S6X 1202'4 1203'0 1203'2 1196'4 1198'2 -4'6 9:48P May 19
SOYBEANS  Jan 27 @S7F 1211'6 1213'6 1213'6 1207'4 1209'2 -4'4 9:49P May 19
SOYBEANS  Mar 27 @S7H 1208'6 1210'2 1210'4 1205'4 1207'6 -2'4 9:47P May 19
SOYBEANS  May 27 @S7K 1209'4 1211'2 1211'2 1208'0 1208'0 -3'2 8:55P May 19
SOYBEANS  Jul 27 @S7N 1212'6 1215'6 1215'0 1212'2 1214'2 -1'4 9:42P May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9650 6.9675 6.9300 6.9425 -0.0225 8:56P May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.1850 7.1475 7.1625 -0.0175 8:56P May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.3700 7.3675 7.3700 0.0025 7:00P May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5400 7.5475 7.6500 7.4575 7.4575 -0.0450 1:30P May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.6125 7.5575 7.6125 7.5550 7.5550 -0.0675 1:30P May 19
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.100 247.150 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19
LIVE CATTLE  Dec 26 @LE6Z 238.225 238.000 239.600 237.450 238.650 0.750 1:04P May 19
LIVE CATTLE  Feb 27 @LE7G 237.675 237.975 239.700 237.350 238.925 1.050 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  472'6
Change:  -2'4
Bid:  472'4
Ask:  472'6
Today's High:  477'0
Today's Low:  472'2
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-19-2026
9:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN