0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 450'2 446'4 446'6 -0'4 9:33A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'4 457'2 457'4 -0'4 9:32A Apr 09
CORN  Sep 26 @C6U 461'2 461'6 464'2 461'0 461'6 0'0 9:32A Apr 09
CORN  Dec 26 @C6Z 475'4 476'0 478'4 475'0 476'2 0'2 9:33A Apr 09
CORN  Mar 27 @C7H 487'2 488'0 490'2 487'0 488'4 0'4 9:32A Apr 09
CORN  May 27 @C7K 494'2 495'2 497'2 494'2 495'4 0'2 9:31A Apr 09
CORN  Jul 27 @C7N 498'0 498'6 500'6 498'0 499'2 0'4 9:16A Apr 09
CORN  Sep 27 @C7U 482'6 482'6 483'0 482'6 483'0 0'2 9:14A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1170'4 1159'6 1166'2 4'2 9:33A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1186'0 1176'0 1182'2 4'2 9:32A Apr 09
SOYBEANS  Aug 26 @S6Q 1172'2 1173'2 1180'6 1171'4 1177'6 4'4 9:32A Apr 09
SOYBEANS  Sep 26 @S6U 1149'0 1152'4 1159'0 1149'0 1156'4 4'0 9:30A Apr 09
SOYBEANS  Nov 26 @S6X 1151'0 1152'0 1159'0 1150'2 1155'6 3'6 9:33A Apr 09
SOYBEANS  Jan 27 @S7F 1161'0 1162'0 1169'2 1160'2 1166'4 4'4 9:31A Apr 09
SOYBEANS  Mar 27 @S7H 1155'4 1157'4 1166'4 1155'4 1163'4 6'0 9:31A Apr 09
SOYBEANS  May 27 @S7K 1159'4 1160'0 1170'0 1159'4 1166'0 6'0 9:30A Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2425 6.2400 6.3200 6.2425 6.2675 0.0275 9:32A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3950 6.3875 6.5000 6.3950 6.4225 0.0350 9:31A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.5500 6.5850 0.0350 9:31A Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.7075 6.8125 6.7100 6.7400 0.0325 9:31A Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8350 6.8900 6.8400 6.8675 0.0325 9:25A Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.000 248.250 248.675 - 0.325 9:30A Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.700 245.925 245.925 245.250 245.550 - 0.375 9:32A Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.100 242.425 242.475 241.775 242.275 - 0.150 9:32A Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.400 238.700 238.600 238.000 238.575 - 0.125 9:31A Apr 09
LIVE CATTLE  Dec 26 @LE6Z 237.575 238.000 237.975 237.300 237.925 - 0.075 9:31A Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'4
Bid:  446'6
Ask:  447'0
Today's High:  450'2
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN