0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'0 466'4 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 479'2 480'6 483'4 468'2 468'4 -12'2 9:14A May 14
CORN  Sep 26 @C6U 485'4 487'2 490'0 475'0 475'2 -12'0 9:14A May 14
CORN  Dec 26 @C6Z 501'2 503'0 505'2 491'4 492'0 -11'0 9:14A May 14
CORN  Mar 27 @C7H 514'0 516'0 518'2 505'0 505'4 -10'4 9:13A May 14
CORN  May 27 @C7K 522'0 522'6 525'0 512'2 512'4 -10'2 9:14A May 14
CORN  Jul 27 @C7N 525'0 526'2 528'2 515'6 516'0 -10'2 9:14A May 14
CORN  Sep 27 @C7U 506'2 506'4 508'2 497'0 497'6 -8'6 9:12A May 14
SOYBEANS  May 26 @S6K 1210'2 1215'2 1210'2 1180'0 1180'0 -35'2 8:31A May 14
SOYBEANS  Jul 26 @S6N 1225'4 1229'0 1227'6 1193'6 1194'6 -34'2 9:14A May 14
SOYBEANS  Aug 26 @S6Q 1220'4 1223'4 1222'4 1191'4 1192'0 -31'4 9:14A May 14
SOYBEANS  Sep 26 @S6U 1198'6 1203'4 1204'2 1175'2 1177'2 -26'2 9:14A May 14
SOYBEANS  Nov 26 @S6X 1205'0 1207'6 1209'4 1181'6 1183'6 -24'0 9:14A May 14
SOYBEANS  Jan 27 @S7F 1216'0 1219'2 1220'6 1194'0 1197'0 -22'2 9:14A May 14
SOYBEANS  Mar 27 @S7H 1209'4 1215'2 1216'0 1191'0 1193'2 -22'0 9:14A May 14
SOYBEANS  May 27 @S7K 1211'4 1216'0 1217'0 1193'2 1196'2 -19'6 9:14A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1800 7.1975 7.3025 7.0725 7.1025 -0.0950 9:14A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4075 7.5075 7.2775 7.3125 -0.0950 9:13A May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5800 7.6750 7.4525 7.4825 -0.0975 9:13A May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6375 7.6950 7.8200 7.5950 7.5975 -0.0975 9:06A May 14
LIVE CATTLE  Jun 26 @LE6M 254.625 252.800 255.225 253.675 254.100 1.300 9:14A May 14
LIVE CATTLE  Aug 26 @LE6Q 248.125 246.475 249.025 247.600 247.875 1.400 9:14A May 14
LIVE CATTLE  Oct 26 @LE6V 240.000 238.600 240.550 239.325 239.725 1.125 9:14A May 14
LIVE CATTLE  Dec 26 @LE6Z 239.025 237.775 239.525 238.350 239.025 1.250 9:14A May 14
LIVE CATTLE  Feb 27 @LE7G 238.550 237.525 239.125 237.925 238.550 1.025 9:14A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  453'6
Ask:  455'6
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN