0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'6 464'6 466'2 461'6 465'0 0'2 3:34A May 01
CORN  Jul 26 @C6N 473'6 474'6 478'0 472'6 476'2 1'4 4:26A May 01
CORN  Sep 26 @C6U 478'4 479'6 483'2 478'0 481'6 2'0 4:22A May 01
CORN  Dec 26 @C6Z 492'4 494'2 497'4 492'2 496'4 2'2 4:21A May 01
CORN  Mar 27 @C7H 506'0 507'2 510'4 505'2 509'0 1'6 4:23A May 01
CORN  May 27 @C7K 514'0 514'4 517'4 514'0 516'6 2'2 4:10A May 01
CORN  Jul 27 @C7N 517'4 518'0 520'6 517'4 520'2 2'2 3:34A May 01
CORN  Sep 27 @C7U 496'2 497'2 498'6 496'2 498'4 1'2 3:51A May 01
SOYBEANS  May 26 @S6K 1179'6 1182'0 1186'6 1178'6 1185'4 3'4 3:05A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1200'6 5'2 4:26A May 01
SOYBEANS  Aug 26 @S6Q 1189'4 1189'2 1198'0 1188'0 1195'4 6'2 4:22A May 01
SOYBEANS  Sep 26 @S6U 1165'6 1167'6 1175'0 1165'6 1173'2 5'4 4:20A May 01
SOYBEANS  Nov 26 @S6X 1172'0 1173'0 1180'0 1171'0 1177'4 4'4 4:25A May 01
SOYBEANS  Jan 27 @S7F 1183'2 1184'6 1191'6 1183'0 1190'2 5'4 4:21A May 01
SOYBEANS  Mar 27 @S7H 1178'0 1182'0 1188'4 1178'0 1186'6 4'6 4:10A May 01
SOYBEANS  May 27 @S7K 1180'4 1185'0 1190'2 1180'4 1188'2 3'2 2:29A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0325 7.0175 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0300 7.0575 7.1350 7.0275 7.0675 0.0100 4:24A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1900 7.2250 7.3750 7.1900 7.2425 0.0175 4:11A May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.3725 7.4425 7.3900 7.3925 0.0200 4:11A May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4900 7.4800 7.5400 7.4900 7.5025 0.0225 4:11A May 01
LIVE CATTLE  Jun 26 @LE6M 255.200 255.250 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.500 249.725 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.800 242.850 243.600 242.000 242.750 - 0.225 1:04P Apr 30
LIVE CATTLE  Feb 27 @LE7G 242.625 242.650 243.500 241.950 242.825 0.025 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  0'2
Bid:  464'0
Ask:  464'6
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN