0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'2 413'6 414'6 412'4 413'6 0'0 8:48P Jun 16
CORN  Sep 26 @C6U 422'6 422'4 423'4 421'4 422'4 0'0 8:47P Jun 16
CORN  Dec 26 @C6Z 442'6 442'4 443'4 441'4 442'4 0'0 8:47P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 456'0 -1'0 8:29P Jun 16
CORN  May 27 @C7K 466'4 466'0 467'0 465'2 466'2 0'2 8:47P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'6 0'0 8:45P Jun 16
CORN  Sep 27 @C7U 466'0 466'2 466'4 465'2 465'2 -1'0 8:25P Jun 16
CORN  Dec 27 @C7Z 472'2 472'4 473'2 471'6 472'4 0'0 8:48P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'4 1128'2 1135'2 5'2 8:48P Jun 16
SOYBEANS  Aug 26 @S6Q 1133'6 1134'4 1139'6 1132'6 1139'6 5'2 8:48P Jun 16
SOYBEANS  Sep 26 @S6U 1131'6 1133'2 1138'2 1131'6 1138'2 5'0 8:47P Jun 16
SOYBEANS  Nov 26 @S6X 1146'0 1146'4 1151'6 1144'4 1151'6 5'2 8:48P Jun 16
SOYBEANS  Jan 27 @S7F 1158'6 1160'2 1165'4 1158'6 1165'4 5'2 8:48P Jun 16
SOYBEANS  Mar 27 @S7H 1165'0 1166'6 1171'4 1165'0 1171'4 4'6 8:48P Jun 16
SOYBEANS  May 27 @S7K 1172'0 1174'2 1178'6 1171'6 1178'0 3'6 8:41P Jun 16
SOYBEANS  Jul 27 @S7N 1179'2 1181'6 1185'6 1179'2 1185'2 3'4 8:41P Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1175 6.1225 6.1250 6.1175 6.1250 0.0025 7:54P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.3650 6.3500 6.3525 0.0025 8:14P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.5875 6.5750 6.5825 0.0075 7:54P Jun 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7750 6.7725 6.8175 6.7750 6.7925 0.0200 7:07P Jun 16
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9200 6.8800 6.8950 0.0150 7:07P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.750 236.800 242.425 236.550 242.075 5.200 1:04P Jun 16
LIVE CATTLE  Dec 26 @LE6Z 235.875 235.875 241.050 235.675 240.700 4.850 1:04P Jun 16
LIVE CATTLE  Feb 27 @LE7G 236.175 236.125 241.200 235.850 240.675 4.525 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'6
Ask:  414'0
Today's High:  414'6
Today's Low:  412'4
Volume:  256,156
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN