0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'4 412'6 412'4 404'6 405'0 -7'6 5:36A Jun 29
CORN  Sep 26 @C6U 421'2 421'6 421'2 413'4 413'6 -8'0 5:35A Jun 29
CORN  Dec 26 @C6Z 441'0 441'4 441'0 433'2 433'4 -8'0 5:37A Jun 29
CORN  Mar 27 @C7H 455'6 456'4 455'6 448'6 449'0 -7'4 5:33A Jun 29
CORN  May 27 @C7K 464'6 465'4 464'6 458'0 458'2 -7'2 5:34A Jun 29
CORN  Jul 27 @C7N 471'0 471'6 471'0 464'0 464'2 -7'4 5:32A Jun 29
CORN  Sep 27 @C7U 463'0 465'4 463'0 460'0 460'0 -5'4 5:25A Jun 29
CORN  Dec 27 @C7Z 472'6 473'6 473'6 468'6 469'0 -4'6 5:27A Jun 29
SOYBEANS  Jul 26 @S6N 1124'6 1126'2 1124'6 1115'0 1118'0 -8'2 5:34A Jun 29
SOYBEANS  Aug 26 @S6Q 1134'4 1136'4 1135'0 1126'2 1128'6 -7'6 5:36A Jun 29
SOYBEANS  Sep 26 @S6U 1139'6 1141'4 1140'4 1131'2 1133'0 -8'4 5:37A Jun 29
SOYBEANS  Nov 26 @S6X 1155'0 1156'2 1155'2 1146'4 1147'4 -8'6 5:38A Jun 29
SOYBEANS  Jan 27 @S7F 1167'4 1170'4 1168'6 1160'4 1161'4 -9'0 5:33A Jun 29
SOYBEANS  Mar 27 @S7H 1172'4 1175'4 1172'4 1165'6 1166'4 -9'0 5:33A Jun 29
SOYBEANS  May 27 @S7K 1178'2 1181'0 1178'4 1171'4 1172'0 -9'0 5:33A Jun 29
SOYBEANS  Jul 27 @S7N 1183'6 1186'4 1183'6 1177'2 1177'4 -9'0 5:36A Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7600 5.7550 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0700 6.0525 6.0900 6.0500 6.0825 0.0300 5:10A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3025 6.3350 6.3000 6.3300 0.0275 5:26A Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5500 6.5150 6.5500 0.0350 3:46A Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6525 6.6500 6.6750 6.6525 6.6700 0.0200 3:46A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.500 257.400 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.175 247.225 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.500 240.625 240.625 238.700 239.325 - 1.425 1:04P Jun 26
LIVE CATTLE  Dec 26 @LE6Z 239.750 239.750 239.750 237.875 238.575 - 1.250 1:04P Jun 26
LIVE CATTLE  Feb 27 @LE7G 240.275 240.475 240.475 238.525 239.125 - 1.400 1:03P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  405'0
Change:  -7'6
Bid:  404'6
Ask:  405'0
Today's High:  412'4
Today's Low:  404'6
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN