0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 444'6 451'2 447'0 449'2 4'4 5:23A Jul 20
CORN  Dec 26 @C6Z 472'0 467'4 474'0 470'0 472'4 5'0 5:24A Jul 20
CORN  Mar 27 @C7H 487'0 483'0 489'4 485'6 487'4 4'4 5:22A Jul 20
CORN  May 27 @C7K 495'6 491'6 498'0 494'2 496'2 4'4 5:24A Jul 20
CORN  Jul 27 @C7N 500'2 496'6 502'4 498'4 501'2 4'4 5:04A Jul 20
CORN  Sep 27 @C7U 487'6 484'2 488'0 486'0 487'4 3'2 4:38A Jul 20
CORN  Dec 27 @C7Z 492'2 490'0 494'6 491'0 493'6 3'6 3:50A Jul 20
CORN  Mar 28 @C8H 505'0 500'6 505'0 502'2 502'2 1'4 8:30P Jul 19
SOYBEANS  Aug 26 @S6Q 1210'0 1204'4 1219'6 1209'0 1219'0 14'4 5:24A Jul 20
SOYBEANS  Sep 26 @S6U 1200'0 1193'4 1207'4 1197'0 1206'2 12'6 5:23A Jul 20
SOYBEANS  Nov 26 @S6X 1210'0 1203'0 1218'2 1207'4 1217'0 14'0 5:24A Jul 20
SOYBEANS  Jan 27 @S7F 1222'0 1216'6 1231'6 1221'2 1230'4 13'6 5:22A Jul 20
SOYBEANS  Mar 27 @S7H 1226'0 1220'0 1233'4 1224'0 1233'0 13'0 5:11A Jul 20
SOYBEANS  May 27 @S7K 1230'0 1225'2 1238'0 1229'0 1236'4 11'2 5:22A Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1242'6 1230'4 1241'6 11'2 5:23A Jul 20
SOYBEANS  Aug 27 @S7Q 1221'6 1214'4 1226'2 1220'2 1226'2 11'6 5:05A Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9125 6.9475 0.0300 5:17A Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1675 7.2225 7.1675 7.2000 0.0325 5:17A Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3475 7.4000 7.3800 7.3850 0.0375 7:50P Jul 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.4800 7.4475 7.4925 7.4800 7.4925 0.0450 7:19P Jul 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4050 7.3700 7.4750 7.2775 7.4550 0.1000 1:30P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.250 227.075 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.350 223.275 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.200 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LIVE CATTLE  Feb 27 @LE7G 224.100 224.000 224.125 221.200 221.475 - 2.475 1:04P Jul 17
LIVE CATTLE  Apr 27 @LE7J 224.375 224.375 224.550 221.800 222.225 - 2.050 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'4
Bid:  449'2
Ask:  449'4
Today's High:  451'2
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN