0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 426'4 425'4 426'4 0'6 10:30P Feb 19
CORN  May 26 @C6K 436'0 436'2 437'2 436'0 437'0 0'6 10:29P Feb 19
CORN  Jul 26 @C6N 444'2 444'4 445'4 444'2 445'2 0'6 10:22P Feb 19
CORN  Sep 26 @C6U 446'0 446'4 447'2 446'0 447'0 0'4 10:10P Feb 19
CORN  Dec 26 @C6Z 460'6 461'4 462'0 460'6 462'0 0'4 10:27P Feb 19
CORN  Mar 27 @C7H 473'0 474'0 474'0 473'0 474'0 0'0 9:47P Feb 19
CORN  May 27 @C7K 479'4 480'4 480'4 479'4 480'4 0'0 7:49P Feb 19
CORN  Jul 27 @C7N 483'0 483'6 483'6 483'0 483'6 0'0 9:56P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1140'0 -1'0 10:30P Feb 19
SOYBEANS  May 26 @S6K 1155'0 1156'0 1157'6 1153'0 1154'4 -1'4 10:22P Feb 19
SOYBEANS  Jul 26 @S6N 1167'4 1168'0 1170'0 1165'0 1167'0 -1'0 10:30P Feb 19
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 1158'4 1155'6 1156'0 -1'4 10:05P Feb 19
SOYBEANS  Sep 26 @S6U 1121'4 1122'2 1122'6 1120'0 1120'2 -2'0 10:05P Feb 19
SOYBEANS  Nov 26 @S6X 1117'0 1118'2 1119'0 1116'0 1116'0 -2'2 10:18P Feb 19
SOYBEANS  Jan 27 @S7F 1128'0 1128'4 1128'4 1126'2 1126'2 -2'2 10:05P Feb 19
SOYBEANS  Mar 27 @S7H 1127'0 1128'6 1128'6 1127'0 1127'2 -1'4 9:03P Feb 19
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.8250 5.8100 5.7925 5.7975 -0.0275 9:13P Feb 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.9250 5.9450 5.9325 5.9050 5.9150 -0.0300 9:13P Feb 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0700 6.0600 6.0250 6.0325 -0.0375 9:58P Feb 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1475 6.2425 6.2300 6.1475 6.2075 -0.0350 8:42P Feb 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3625 6.4250 6.3900 6.3500 6.3900 -0.0350 8:42P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.625 246.600 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.700 242.525 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.450 238.425 239.575 237.800 238.975 0.450 1:04P Feb 19
LIVE CATTLE  Aug 26 @LE6Q 236.025 236.025 236.875 235.125 236.275 0.075 1:04P Feb 19
LIVE CATTLE  Oct 26 @LE6V 235.250 235.200 235.900 234.125 235.125 - 0.200 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'4
Ask:  426'6
Today's High:  426'4
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN