0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'4 464'0 468'0 460'2 460'6 -3'2 6:59A Jul 24
CORN  Dec 26 @C6Z 486'2 487'4 492'0 484'0 484'4 -3'0 6:59A Jul 24
CORN  Mar 27 @C7H 501'6 503'0 507'2 500'0 500'0 -3'0 6:58A Jul 24
CORN  May 27 @C7K 510'0 511'6 515'4 509'0 509'2 -2'4 6:58A Jul 24
CORN  Jul 27 @C7N 513'2 514'6 518'0 511'4 511'4 -3'2 6:58A Jul 24
CORN  Sep 27 @C7U 493'6 493'4 495'0 491'0 491'0 -2'4 6:50A Jul 24
CORN  Dec 27 @C7Z 497'0 498'0 499'0 495'0 495'2 -2'6 6:58A Jul 24
CORN  Mar 28 @C8H 508'6 509'0 509'0 507'0 507'0 -2'0 6:25A Jul 24
SOYBEANS  Aug 26 @S6Q 1236'6 1237'4 1249'2 1233'4 1238'2 0'6 6:59A Jul 24
SOYBEANS  Sep 26 @S6U 1229'4 1231'0 1242'2 1227'2 1231'2 0'2 6:57A Jul 24
SOYBEANS  Nov 26 @S6X 1242'0 1243'6 1255'0 1240'0 1243'0 -0'6 6:59A Jul 24
SOYBEANS  Jan 27 @S7F 1255'2 1257'0 1268'0 1253'0 1255'6 -1'2 6:58A Jul 24
SOYBEANS  Mar 27 @S7H 1254'4 1256'4 1266'4 1252'0 1254'6 -1'6 6:58A Jul 24
SOYBEANS  May 27 @S7K 1255'0 1259'2 1267'6 1255'0 1256'6 -2'4 6:58A Jul 24
SOYBEANS  Jul 27 @S7N 1260'6 1262'0 1269'4 1259'0 1259'6 -2'2 6:54A Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1247'0 1239'2 1239'6 -3'0 6:54A Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2775 7.3000 7.3900 7.2025 7.2325 -0.0675 6:58A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5075 7.5300 7.6475 7.4100 7.4625 -0.0675 6:58A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6400 7.6675 7.7500 7.5575 7.6225 -0.0450 6:57A Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7500 7.7375 7.7850 7.7200 7.7200 -0.0175 6:37A Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7625 7.7575 7.7625 7.7050 7.7050 -0.0425 1:30P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.275 223.200 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.000 219.200 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.675 218.800 221.225 217.050 220.700 1.875 1:04P Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.525 219.900 222.100 218.125 221.600 1.700 1:04P Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.075 221.525 223.550 219.800 223.450 1.800 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'6
Change:  -3'2
Bid:  460'4
Ask:  461'0
Today's High:  468'0
Today's Low:  460'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
6:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN