0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'2 460'4 452'4 459'0 4'6 8:34A Apr 02
CORN  Jul 26 @C6N 464'6 465'0 471'4 463'2 470'0 5'0 8:34A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 473'0 5'6 8:33A Apr 02
CORN  Dec 26 @C6Z 481'4 481'2 486'6 479'4 485'6 4'4 8:34A Apr 02
CORN  Mar 27 @C7H 491'4 492'0 496'6 490'2 496'6 4'6 8:32A Apr 02
CORN  May 27 @C7K 497'2 498'6 502'6 496'6 502'6 4'0 8:32A Apr 02
CORN  Jul 27 @C7N 500'4 502'0 505'6 500'4 505'6 3'6 8:31A Apr 02
CORN  Sep 27 @C7U 484'2 484'6 486'2 484'2 486'2 1'4 7:36A Apr 02
SOYBEANS  May 26 @S6K 1167'2 1168'4 1174'2 1163'2 1172'2 3'6 8:34A Apr 02
SOYBEANS  Jul 26 @S6N 1183'0 1184'4 1190'0 1179'4 1188'4 4'0 8:34A Apr 02
SOYBEANS  Aug 26 @S6Q 1177'6 1180'4 1186'2 1175'6 1184'2 3'6 8:34A Apr 02
SOYBEANS  Sep 26 @S6U 1152'6 1156'0 1161'2 1151'0 1161'0 5'0 8:31A Apr 02
SOYBEANS  Nov 26 @S6X 1152'6 1155'4 1161'6 1150'6 1160'2 4'6 8:34A Apr 02
SOYBEANS  Jan 27 @S7F 1162'2 1165'2 1171'6 1161'0 1170'4 5'2 8:31A Apr 02
SOYBEANS  Mar 27 @S7H 1156'2 1159'6 1165'4 1156'2 1165'4 5'6 8:32A Apr 02
SOYBEANS  May 27 @S7K 1159'2 1162'0 1167'6 1158'0 1167'6 5'6 8:31A Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.5000 6.4000 6.4775 0.0575 8:32A Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5650 6.5675 6.6500 6.5375 6.6225 0.0550 8:33A Apr 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.8000 6.7175 6.7675 0.0400 8:31A Apr 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.9350 6.8525 6.9225 0.0550 7:29A Apr 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 6.9700 7.0200 6.9650 7.0200 0.0500 7:29A Apr 02
LIVE CATTLE  Apr 26 @LE6J 242.150 244.050 243.200 241.950 242.825 - 1.225 8:33A Apr 02
LIVE CATTLE  Jun 26 @LE6M 242.275 244.350 243.000 242.000 242.575 - 1.775 8:33A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 238.525 240.675 239.225 238.275 238.775 - 1.900 8:33A Apr 02
LIVE CATTLE  Oct 26 @LE6V 234.700 236.400 235.150 234.250 234.800 - 1.600 8:33A Apr 02
LIVE CATTLE  Dec 26 @LE6Z 234.400 235.725 234.525 233.850 234.200 - 1.525 8:33A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  460'4
Change:  6'2
Bid:  460'2
Ask:  460'4
Today's High:  460'4
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN