0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'6 463'2 462'6 461'4 461'4 -1'6 7:18P Aug 18
CORN  Dec 26 @C6Z 487'2 488'0 487'4 486'2 486'4 -1'4 7:17P Aug 18
CORN  Mar 27 @C7H 503'0 504'0 503'2 502'2 502'2 -1'6 7:17P Aug 18
CORN  May 27 @C7K 511'0 512'0 511'0 510'0 510'4 -1'4 7:14P Aug 18
CORN  Jul 27 @C7N 514'2 515'0 514'2 513'2 513'6 -1'2 7:06P Aug 18
CORN  Sep 27 @C7U 495'4 497'0 496'0 495'0 496'0 -1'0 7:09P Aug 18
CORN  Dec 27 @C7Z 501'2 502'4 501'4 500'6 500'6 -1'6 7:17P Aug 18
CORN  Mar 28 @C8H 513'4 513'0 -0'4 1:18P Aug 18
SOYBEANS  Sep 26 @S6U 1199'2 1200'6 1200'0 1198'2 1199'0 -1'6 7:17P Aug 18
SOYBEANS  Nov 26 @S6X 1215'0 1216'6 1216'4 1214'0 1215'2 -1'4 7:17P Aug 18
SOYBEANS  Jan 27 @S7F 1230'0 1231'4 1230'6 1228'6 1229'6 -1'6 7:17P Aug 18
SOYBEANS  Mar 27 @S7H 1236'2 1238'2 1237'0 1235'4 1236'2 -2'0 7:17P Aug 18
SOYBEANS  May 27 @S7K 1242'2 1244'4 1243'2 1241'4 1242'6 -1'6 7:11P Aug 18
SOYBEANS  Jul 27 @S7N 1246'4 1249'2 1247'6 1246'2 1247'0 -2'2 7:16P Aug 18
SOYBEANS  Aug 27 @S7Q 1231'0 1233'4 1231'0 1230'6 1230'6 -2'6 7:04P Aug 18
SOYBEANS  Sep 27 @S7U 1199'0 1198'2 -0'6 1:17P Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7625 6.7350 6.7275 6.7350 -0.0275 7:17P Aug 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 7.0375 7.0100 7.0000 7.0025 -0.0350 7:14P Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1850 7.2200 7.1950 7.1850 7.1950 -0.0250 7:06P Aug 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.3300 7.3300 7.4450 7.3125 7.3125 0.0100 1:30P Aug 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4725 7.4100 7.5350 7.3750 7.3850 0.0075 1:30P Aug 18
LIVE CATTLE  Aug 26 @LE6Q 225.400 224.550 226.750 224.100 224.975 0.350 1:04P Aug 18
LIVE CATTLE  Oct 26 @LE6V 219.750 218.775 221.275 218.000 219.150 0.150 1:04P Aug 18
LIVE CATTLE  Dec 26 @LE6Z 219.500 218.400 221.075 218.200 219.550 0.800 1:04P Aug 18
LIVE CATTLE  Feb 27 @LE7G 220.000 218.900 221.475 219.000 220.050 0.900 1:04P Aug 18
LIVE CATTLE  Apr 27 @LE7J 220.850 219.500 221.825 219.550 220.425 0.800 1:04P Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'4
Change:  -1'6
Bid:  461'4
Ask:  461'6
Today's High:  462'6
Today's Low:  461'4
Volume:  90,723
Open:  462'6
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN