0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 523'0 525'0 519'6 522'0 -1'0 3:28A Sep 29
CORN  Mar 27 @C7H 535'6 536'4 538'2 533'6 535'2 -1'2 3:25A Sep 29
CORN  May 27 @C7K 542'4 543'4 545'0 540'6 542'6 -0'6 3:30A Sep 29
CORN  Jul 27 @C7N 545'6 546'6 547'6 543'6 545'2 -1'4 3:22A Sep 29
CORN  Sep 27 @C7U 518'4 520'6 521'2 518'4 518'6 -2'0 3:01A Sep 29
CORN  Dec 27 @C7Z 524'6 525'0 525'6 522'6 524'2 -0'6 3:30A Sep 29
CORN  Mar 28 @C8H 535'4 537'2 535'4 535'4 535'4 -1'6 7:32P Sep 28
CORN  May 28 @C8K 542'4 544'2 542'4 542'4 542'4 -1'6 7:32P Sep 28
SOYBEANS  Nov 26 @S6X 1287'0 1288'2 1291'4 1284'0 1286'4 -1'6 3:28A Sep 29
SOYBEANS  Jan 27 @S7F 1301'6 1303'0 1306'4 1298'4 1301'4 -1'4 3:28A Sep 29
SOYBEANS  Mar 27 @S7H 1311'2 1312'0 1315'4 1307'6 1310'4 -1'4 3:29A Sep 29
SOYBEANS  May 27 @S7K 1319'0 1319'6 1322'6 1315'4 1318'0 -1'6 3:29A Sep 29
SOYBEANS  Jul 27 @S7N 1323'4 1325'0 1327'4 1320'4 1323'2 -1'6 3:29A Sep 29
SOYBEANS  Aug 27 @S7Q 1305'6 1309'0 1311'2 1304'6 1306'2 -2'6 3:12A Sep 29
SOYBEANS  Sep 27 @S7U 1267'0 1270'4 1272'2 1267'0 1269'6 -0'6 1:58A Sep 29
SOYBEANS  Nov 27 @S7X 1254'0 1257'6 1259'2 1253'6 1256'0 -1'6 3:29A Sep 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 7.0075 7.0100 -0.0075 3:26A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.2250 7.2250 -0.0025 3:28A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3600 7.3575 7.3600 7.3400 7.3400 -0.0175 3:08A Sep 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3875 7.4100 7.3875 7.3650 7.3650 -0.0450 3:08A Sep 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2900 7.3500 7.3150 7.2900 7.2925 -0.0575 3:08A Sep 29
LIVE CATTLE  Oct 26 @LE6V 219.825 218.875 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.150 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 225.000 224.300 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 226.525 225.825 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 221.000 220.725 221.400 219.300 220.075 - 0.850 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  -1'0
Bid:  521'6
Ask:  522'0
Today's High:  525'0
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
3:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN