0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 440'2 440'0 441'6 439'4 440'2 0'2 5:45A Nov 06
CORN  Mar 27 @C7H 454'6 454'4 456'2 454'2 454'6 0'2 5:45A Nov 06
CORN  May 27 @C7K 463'4 463'2 464'6 463'0 463'6 0'4 5:37A Nov 06
CORN  Jul 27 @C7N 470'6 470'6 472'0 470'2 471'2 0'4 5:25A Nov 06
CORN  Sep 27 @C7U 468'6 468'4 470'0 468'6 469'2 0'6 5:32A Nov 06
CORN  Dec 27 @C7Z 483'4 483'4 485'6 483'2 484'4 1'0 5:32A Nov 06
CORN  Mar 28 @C8H 498'4 497'4 498'6 498'0 498'6 1'2 5:12A Nov 06
CORN  May 28 @C8K 504'6 504'4 0'0 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1182'6 1181'0 1182'6 1180'2 1182'0 1'0 3:26A Nov 06
SOYBEANS  Jan 27 @S7F 1189'0 1188'2 1194'0 1187'6 1188'0 -0'2 5:45A Nov 06
SOYBEANS  Mar 27 @S7H 1197'4 1196'2 1201'2 1195'2 1195'4 -0'6 5:45A Nov 06
SOYBEANS  May 27 @S7K 1207'0 1206'2 1210'4 1205'2 1205'6 -0'4 5:43A Nov 06
SOYBEANS  Jul 27 @S7N 1215'0 1214'4 1218'2 1213'2 1214'2 -0'2 5:40A Nov 06
SOYBEANS  Aug 27 @S7Q 1205'6 1205'0 1207'6 1203'2 1204'4 -0'4 5:40A Nov 06
SOYBEANS  Sep 27 @S7U 1183'2 1182'6 1184'6 1180'6 1181'4 -1'2 5:33A Nov 06
SOYBEANS  Nov 27 @S7X 1182'4 1181'6 1183'2 1180'4 1181'2 -0'4 5:38A Nov 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2000 6.2000 6.2000 6.1500 6.1500 -0.0500 5:44A Nov 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3800 6.3750 6.3800 6.3300 6.3300 -0.0450 5:44A Nov 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.4900 6.4850 6.4900 6.4500 6.4500 -0.0350 3:15A Nov 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5850 6.5900 6.5875 6.5450 6.5850 -0.0050 2:21A Nov 06
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6750 6.6750 6.6750 6.6200 6.6575 -0.0175 2:21A Nov 06
LIVE CATTLE  Dec 26 @LE6Z 217.775 218.000 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.750 220.825 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 217.900 218.100 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.300 214.400 214.300 210.025 212.000 - 2.450 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  0'2
Bid:  440'2
Ask:  440'4
Today's High:  441'6
Today's Low:  439'4
Volume:  209,425
Open:  440'2
Settle:  440'0
Prev:  440'0
Contract High: 
Contract Low: 
Updated:  Nov-06-2026
5:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN