0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'0 438'6 441'0 1'6 2:46A Nov 10
CORN  Mar 27 @C7H 452'0 452'2 454'2 451'4 453'2 1'0 2:47A Nov 10
CORN  May 27 @C7K 460'6 460'6 462'4 459'4 462'0 1'2 2:44A Nov 10
CORN  Jul 27 @C7N 468'4 468'6 470'2 468'0 469'4 0'6 2:44A Nov 10
CORN  Sep 27 @C7U 466'2 467'6 469'0 466'2 468'2 0'4 2:46A Nov 10
CORN  Dec 27 @C7Z 482'0 483'2 484'2 482'0 483'2 0'0 2:46A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'4 496'4 496'6 0'0 2:46A Nov 10
CORN  May 28 @C8K 504'6 504'2 504'6 504'4 504'4 0'2 2:45A Nov 10
SOYBEANS  Nov 26 @S6X 1183'4 1182'2 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'0 1188'2 1196'4 1187'4 1194'6 6'4 2:46A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'6 1201'4 6'4 2:46A Nov 10
SOYBEANS  May 27 @S7K 1204'6 1204'4 1213'0 1204'2 1211'4 7'0 2:38A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1211'6 1219'0 7'2 2:38A Nov 10
SOYBEANS  Aug 27 @S7Q 1202'4 1200'6 1209'0 1200'4 1206'4 5'6 2:47A Nov 10
SOYBEANS  Sep 27 @S7U 1177'6 1176'4 1183'0 1176'2 1182'2 5'6 2:38A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1174'4 1179'4 5'0 2:36A Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2150 6.2225 6.2200 6.1900 6.2050 -0.0175 2:18A Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3475 6.3650 6.3650 6.3375 6.3550 -0.0100 2:04A Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4500 6.4600 6.4800 6.4500 6.4500 -0.0100 10:41P Nov 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5475 6.5525 6.5775 6.5475 6.5775 0.0250 8:53P Nov 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.5975 6.6075 6.6500 6.5825 6.6125 0.0150 1:51P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.725 214.050 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 218.500 217.200 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 220.925 219.850 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.625 215.275 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.900 211.150 216.025 211.900 214.025 2.675 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'6
Bid:  441'0
Ask:  441'2
Today's High:  442'0
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN