0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 445'4 444'2 447'6 441'6 442'2 -2'0 9:50A Nov 05
CORN  Mar 27 @C7H 459'4 458'2 461'6 456'2 457'0 -1'2 9:49A Nov 05
CORN  May 27 @C7K 467'6 466'4 470'0 464'4 465'2 -1'2 9:50A Nov 05
CORN  Jul 27 @C7N 474'6 473'4 477'2 471'6 472'4 -1'0 9:50A Nov 05
CORN  Sep 27 @C7U 472'2 470'6 474'2 469'2 470'0 -0'6 9:50A Nov 05
CORN  Dec 27 @C7Z 486'2 485'4 488'6 484'2 485'0 -0'4 9:49A Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 498'4 499'0 0'0 9:42A Nov 05
CORN  May 28 @C8K 507'2 506'4 509'6 507'2 507'4 1'0 8:31A Nov 05
SOYBEANS  Nov 26 @S6X 1197'6 1193'2 1200'4 1193'2 1194'0 0'6 9:44A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1202'4 0'2 9:49A Nov 05
SOYBEANS  Mar 27 @S7H 1210'0 1210'2 1216'6 1206'0 1209'6 -0'4 9:49A Nov 05
SOYBEANS  May 27 @S7K 1219'2 1219'6 1226'0 1215'2 1219'0 -0'6 9:50A Nov 05
SOYBEANS  Jul 27 @S7N 1227'2 1227'0 1233'4 1222'6 1226'6 -0'2 9:50A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'6 1215'0 1221'0 1210'6 1214'6 -0'2 9:50A Nov 05
SOYBEANS  Sep 27 @S7U 1191'0 1189'4 1195'0 1185'4 1188'6 -0'6 9:50A Nov 05
SOYBEANS  Nov 27 @S7X 1187'6 1188'2 1193'6 1184'4 1187'4 -0'6 9:50A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1875 6.1675 6.2300 6.1675 6.2000 0.0325 9:49A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3600 6.3300 6.4000 6.3450 6.3725 0.0425 9:49A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4575 6.4375 6.5125 6.4575 6.4825 0.0450 9:49A Nov 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5675 6.5350 6.6125 6.5500 6.5950 0.0600 9:36A Nov 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6425 6.6025 6.6800 6.6300 6.6575 0.0550 8:59A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 217.775 218.000 217.825 215.600 216.200 - 1.800 9:50A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.750 220.825 220.750 218.850 219.475 - 1.350 9:50A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 221.525 222.450 - 0.750 9:49A Nov 05
LIVE CATTLE  Jun 27 @LE7M 217.900 218.100 217.900 216.600 217.350 - 0.750 9:49A Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.300 214.400 214.300 212.950 213.475 - 0.925 9:48A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'4
Bid:  442'6
Ask:  443'0
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN