0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 448'6 452'6 449'0 451'6 3'0 7:44A Oct 28
CORN  Mar 27 @C7H 463'0 462'6 466'0 463'0 465'2 2'4 7:44A Oct 28
CORN  May 27 @C7K 472'0 471'2 474'0 471'2 473'0 1'6 7:44A Oct 28
CORN  Jul 27 @C7N 478'2 478'0 480'4 478'0 480'0 2'0 7:43A Oct 28
CORN  Sep 27 @C7U 475'4 475'4 477'4 475'0 476'4 1'0 7:43A Oct 28
CORN  Dec 27 @C7Z 490'0 490'0 491'6 489'2 491'0 1'0 7:43A Oct 28
CORN  Mar 28 @C8H 504'6 503'6 505'0 503'4 504'4 0'6 7:43A Oct 28
CORN  May 28 @C8K 511'4 511'0 511'4 511'4 511'4 0'4 7:23A Oct 28
SOYBEANS  Nov 26 @S6X 1230'0 1229'2 1236'4 1229'0 1232'2 3'0 7:44A Oct 28
SOYBEANS  Jan 27 @S7F 1243'2 1243'0 1249'0 1241'6 1245'4 2'4 7:44A Oct 28
SOYBEANS  Mar 27 @S7H 1252'4 1251'6 1257'0 1250'4 1253'6 2'0 7:44A Oct 28
SOYBEANS  May 27 @S7K 1260'6 1260'4 1265'6 1259'4 1261'6 1'2 7:44A Oct 28
SOYBEANS  Jul 27 @S7N 1267'4 1267'2 1271'6 1266'0 1268'0 0'6 7:44A Oct 28
SOYBEANS  Aug 27 @S7Q 1252'4 1252'6 1256'4 1251'2 1253'0 0'2 7:44A Oct 28
SOYBEANS  Sep 27 @S7U 1221'6 1221'2 1225'0 1219'6 1222'0 0'6 7:44A Oct 28
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1216'6 1211'0 1214'0 1'4 7:26A Oct 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2900 6.2625 6.2700 -0.0150 7:42A Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4550 6.4650 6.4725 6.4500 6.4575 -0.0075 7:44A Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5800 6.5850 6.6425 6.5800 6.5800 -0.0050 7:44A Oct 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6900 6.6900 6.6925 6.6900 6.6925 0.0025 6:57A Oct 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7450 6.7400 6.7450 6.7450 6.7450 0.0050 6:57A Oct 28
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.200 234.350 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.325 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.225 230.500 230.750 229.550 230.100 - 0.400 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'6
Change:  3'0
Bid:  451'4
Ask:  451'4
Today's High:  452'6
Today's Low:  449'0
Volume:  220,459
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN