0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'4 450'6 452'2 0'2 3:13A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 460'0 -0'2 3:16A Apr 21
CORN  Sep 26 @C6U 463'4 463'6 463'6 462'2 463'4 -0'2 3:13A Apr 21
CORN  Dec 26 @C6Z 479'0 479'4 479'6 478'0 479'4 0'0 3:07A Apr 21
CORN  Mar 27 @C7H 492'2 493'4 493'4 492'2 493'4 0'0 3:00A Apr 21
CORN  May 27 @C7K 500'2 501'2 501'0 499'6 501'0 -0'2 2:16A Apr 21
CORN  Jul 27 @C7N 504'0 505'0 504'4 503'6 504'2 -0'6 2:54A Apr 21
CORN  Sep 27 @C7U 485'4 485'0 0'0 1:15P Apr 20
SOYBEANS  May 26 @S6K 1165'4 1165'6 1173'2 1165'0 1172'4 6'6 3:18A Apr 21
SOYBEANS  Jul 26 @S6N 1181'0 1181'6 1189'0 1180'6 1188'2 6'4 3:17A Apr 21
SOYBEANS  Aug 26 @S6Q 1174'6 1175'6 1182'2 1174'4 1182'0 6'2 3:16A Apr 21
SOYBEANS  Sep 26 @S6U 1151'2 1152'6 1158'2 1151'2 1158'0 5'2 3:00A Apr 21
SOYBEANS  Nov 26 @S6X 1155'4 1157'6 1163'0 1155'4 1162'4 4'6 3:17A Apr 21
SOYBEANS  Jan 27 @S7F 1169'2 1171'0 1176'0 1169'2 1175'4 4'4 2:50A Apr 21
SOYBEANS  Mar 27 @S7H 1167'2 1169'6 1175'0 1167'2 1175'0 5'2 2:33A Apr 21
SOYBEANS  May 27 @S7K 1173'0 1173'2 1178'0 1172'0 1178'0 4'6 1:43A Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5425 6.5525 6.5500 6.5400 6.5450 -0.0075 2:43A Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7200 6.7225 6.7200 6.7050 6.7150 -0.0075 2:43A Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8500 6.8700 6.8700 6.8500 6.8600 -0.0100 2:58A Apr 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0100 7.0100 6.9975 6.9975 -0.0125 8:32P Apr 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1150 7.1500 7.0875 7.1125 1:30P Apr 20
LIVE CATTLE  Apr 26 @LE6J 250.450 249.950 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.300 247.350 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 243.050 242.825 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LIVE CATTLE  Oct 26 @LE6V 238.100 238.100 239.600 236.650 237.075 - 1.125 1:04P Apr 20
LIVE CATTLE  Dec 26 @LE6Z 238.000 237.425 238.900 236.275 236.700 - 0.800 1:03P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'2
Change:  0'2
Bid:  452'0
Ask:  452'2
Today's High:  452'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN