0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'6 444'0 445'6 444'0 444'2 0'2 11:14P Apr 09
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'0 0'0 11:13P Apr 09
CORN  Sep 26 @C6U 459'0 459'2 460'0 458'4 459'2 0'0 11:06P Apr 09
CORN  Dec 26 @C6Z 474'0 474'2 475'0 473'4 474'0 -0'2 11:06P Apr 09
CORN  Mar 27 @C7H 486'0 486'4 486'6 485'6 486'0 -0'4 10:48P Apr 09
CORN  May 27 @C7K 492'4 493'4 493'0 492'4 493'0 -0'4 10:24P Apr 09
CORN  Jul 27 @C7N 496'0 496'6 496'6 496'0 496'4 -0'2 9:31P Apr 09
CORN  Sep 27 @C7U 480'2 479'4 0'0 1:15P Apr 09
SOYBEANS  May 26 @S6K 1166'4 1165'2 1169'6 1165'0 1167'4 2'2 11:13P Apr 09
SOYBEANS  Jul 26 @S6N 1182'2 1181'0 1185'4 1180'6 1183'2 2'2 11:09P Apr 09
SOYBEANS  Aug 26 @S6Q 1177'0 1175'6 1180'0 1175'6 1178'0 2'2 11:08P Apr 09
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1157'4 1152'6 1155'2 2'4 11:09P Apr 09
SOYBEANS  Nov 26 @S6X 1153'0 1152'4 1156'4 1151'6 1154'6 2'2 11:05P Apr 09
SOYBEANS  Jan 27 @S7F 1162'6 1163'2 1167'0 1162'0 1165'6 2'4 10:52P Apr 09
SOYBEANS  Mar 27 @S7H 1160'0 1160'6 1164'4 1159'0 1163'0 2'2 10:01P Apr 09
SOYBEANS  May 27 @S7K 1161'0 1163'6 1167'4 1161'0 1167'4 3'6 8:43P Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2050 6.1825 6.2300 6.1825 6.1900 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4075 6.3375 6.4075 6.3375 6.3450 0.0075 8:48P Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5025 6.5450 6.5100 6.5450 0.0425 7:01P Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.7075 6.8125 6.6525 6.6625 -0.0500 1:30P Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8350 6.8900 6.7850 6.7900 -0.0500 1:30P Apr 09
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.700 245.925 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.100 242.425 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.400 238.700 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 237.575 238.000 239.275 237.300 239.250 1.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'2
Change:  0'2
Bid:  444'2
Ask:  444'4
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
11:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN