0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 524'6 526'6 540'0 524'0 539'2 12'6 1:19P Sep 27
CORN  Mar 22 @C2H 532'2 534'4 547'2 531'4 546'6 12'4 1:19P Sep 27
CORN  May 22 @C2K 537'0 539'0 552'0 536'0 551'4 12'6 1:19P Sep 27
CORN  Jul 22 @C2N 536'2 538'2 551'4 535'4 550'6 13'0 1:19P Sep 27
CORN  Sep 22 @C2U 510'0 511'6 523'4 509'6 523'0 11'2 1:19P Sep 27
CORN  Dec 22 @C2Z 504'0 504'6 518'2 502'6 517'6 13'2 1:19P Sep 27
CORN  Mar 23 @C3H 511'4 511'6 525'0 511'2 525'0 13'0 1:15P Sep 27
CORN  May 23 @C3K 526'6 515'0 527'2 526'6 527'2 12'6 1:15P Sep 27
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1297'0 1282'0 1287'6 2'4 1:19P Sep 27
SOYBEANS  Jan 22 @S2F 1293'2 1294'6 1306'6 1291'6 1297'6 2'6 1:19P Sep 27
SOYBEANS  Mar 22 @S2H 1296'4 1297'6 1310'4 1295'2 1302'6 5'0 1:19P Sep 27
SOYBEANS  May 22 @S2K 1302'6 1303'2 1316'2 1301'4 1309'2 5'4 1:19P Sep 27
SOYBEANS  Jul 22 @S2N 1305'0 1305'2 1318'2 1303'2 1311'4 5'4 1:18P Sep 27
SOYBEANS  Aug 22 @S2Q 1299'6 1296'2 1307'6 1299'6 1301'2 5'4 1:15P Sep 27
SOYBEANS  Sep 22 @S2U 1271'0 1269'6 1281'2 1270'0 1275'0 5'4 1:19P Sep 27
SOYBEANS  Nov 22 @S2X 1253'0 1254'2 1267'2 1251'6 1260'0 6'4 1:19P Sep 27
HARD RED SPRING WHEA...  Dec 21 @MW1Z 916'4 916'0 923'0 915'2 922'0 5'4 1:31P Sep 27
HARD RED SPRING WHEA...  Mar 22 @MW2H 902'4 902'6 908'6 901'4 908'0 4'4 1:31P Sep 27
HARD RED SPRING WHEA...  May 22 @MW2K 892'2 889'6 895'4 888'4 894'0 3'2 1:31P Sep 27
HARD RED SPRING WHEA...  Jul 22 @MW2N 875'0 873'2 878'6 873'6 876'0 2'6 1:31P Sep 27
HARD RED SPRING WHEA...  Sep 22 @MW2U 792'0 790'2 795'0 791'0 792'2 3'0 1:31P Sep 27
LIVE CATTLE  Oct 21 @LE1V 122.700 122.925 123.800 122.100 122.150 - 0.525 1:04P Sep 27
LIVE CATTLE  Dec 21 @LE1Z 127.225 128.150 128.950 127.225 127.500 - 0.350 1:04P Sep 27
LIVE CATTLE  Feb 22 @LE2G 131.975 132.625 133.025 131.775 132.100 - 0.225 1:04P Sep 27
LIVE CATTLE  Apr 22 @LE2J 135.750 136.325 136.575 135.550 135.600 - 0.450 1:04P Sep 27
LIVE CATTLE  Jun 22 @LE2M 130.750 131.150 131.300 130.250 130.275 - 0.575 1:04P Sep 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'2
Change:  12'6
Bid:  539'0
Ask:  539'0
Today's High:  540'0
Today's Low:  524'0
Volume:  127,990
Open:  524'6
Settle:  539'4s
Prev:  526'6
Contract High: 
Contract Low: 
Updated:  Sep-27-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Spring Wheat Crop: Good Quality, Poor Yields
Editorial Staff – 
Posted at Monday, September 27, 2021 11:05AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN