0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'0 460'6 467'6 463'0 465'6 5'0 10:57A May 12
CORN  Jul 26 @C6N 475'0 475'2 480'4 473'6 479'4 4'2 11:03A May 12
CORN  Sep 26 @C6U 481'2 481'6 486'2 480'2 485'6 4'0 11:03A May 12
CORN  Dec 26 @C6Z 497'4 497'6 502'0 496'4 501'0 3'2 11:03A May 12
CORN  Mar 27 @C7H 511'0 511'4 515'2 510'2 514'2 2'6 11:03A May 12
CORN  May 27 @C7K 517'4 519'0 522'2 517'4 521'6 2'6 11:03A May 12
CORN  Jul 27 @C7N 521'6 523'0 526'0 521'4 525'2 2'2 11:03A May 12
CORN  Sep 27 @C7U 504'0 504'6 506'2 502'4 505'4 0'6 11:02A May 12
SOYBEANS  May 26 @S6K 1204'0 1199'6 1208'6 1203'0 1207'0 7'2 10:58A May 12
SOYBEANS  Jul 26 @S6N 1211'6 1213'0 1232'6 1211'2 1229'4 16'4 11:03A May 12
SOYBEANS  Aug 26 @S6Q 1207'2 1208'0 1225'6 1206'4 1222'6 14'6 11:03A May 12
SOYBEANS  Sep 26 @S6U 1190'0 1190'2 1205'6 1189'2 1203'0 12'6 11:03A May 12
SOYBEANS  Nov 26 @S6X 1194'0 1194'6 1210'0 1193'0 1207'2 12'4 11:03A May 12
SOYBEANS  Jan 27 @S7F 1205'2 1206'2 1221'2 1204'4 1219'0 12'6 11:03A May 12
SOYBEANS  Mar 27 @S7H 1201'0 1202'2 1216'6 1201'0 1215'0 12'6 11:03A May 12
SOYBEANS  May 27 @S7K 1201'6 1203'6 1218'0 1201'6 1216'2 12'4 11:03A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.8650 7.1100 6.9050 7.1025 0.2375 11:03A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0925 7.0800 7.3200 7.0925 7.3200 0.2400 11:02A May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3150 7.2750 7.5150 7.2600 7.5125 0.2375 11:03A May 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.6400 7.3225 7.6400 0.2250 11:02A May 12
LIVE CATTLE  Jun 26 @LE6M 251.675 249.400 253.000 249.100 249.425 0.025 11:03A May 12
LIVE CATTLE  Aug 26 @LE6Q 245.750 243.550 247.150 242.225 242.525 - 1.025 11:03A May 12
LIVE CATTLE  Oct 26 @LE6V 238.650 236.675 240.025 235.050 235.350 - 1.325 11:03A May 12
LIVE CATTLE  Dec 26 @LE6Z 237.725 235.925 239.000 234.650 235.000 - 0.925 11:03A May 12
LIVE CATTLE  Feb 27 @LE7G 237.875 235.975 238.975 234.850 235.250 - 0.725 11:02A May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  5'0
Bid:  467'0
Ask:  468'0
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
10:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN