0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'0 460'6 467'6 463'0 466'6 6'4 1:15P May 12
CORN  Jul 26 @C6N 475'0 475'2 481'6 472'6 478'6 4'6 1:19P May 12
CORN  Sep 26 @C6U 481'2 481'6 487'4 478'4 485'0 4'4 1:19P May 12
CORN  Dec 26 @C6Z 497'4 497'6 503'2 493'6 501'0 4'2 1:19P May 12
CORN  Mar 27 @C7H 511'0 511'4 516'2 507'2 514'2 3'6 1:19P May 12
CORN  May 27 @C7K 517'4 519'0 523'2 514'6 521'4 3'2 1:18P May 12
CORN  Jul 27 @C7N 521'6 523'0 526'6 518'4 525'4 3'0 1:16P May 12
CORN  Sep 27 @C7U 504'0 504'6 508'0 501'2 506'6 2'6 1:19P May 12
SOYBEANS  May 26 @S6K 1204'0 1199'6 1212'6 1203'0 1212'6 13'6 1:15P May 12
SOYBEANS  Jul 26 @S6N 1211'6 1213'0 1232'6 1211'2 1225'2 13'6 1:19P May 12
SOYBEANS  Aug 26 @S6Q 1207'2 1208'0 1225'6 1206'4 1219'4 13'6 1:19P May 12
SOYBEANS  Sep 26 @S6U 1190'0 1190'2 1205'6 1189'2 1200'2 11'4 1:19P May 12
SOYBEANS  Nov 26 @S6X 1194'0 1194'6 1210'0 1193'0 1203'6 10'2 1:19P May 12
SOYBEANS  Jan 27 @S7F 1205'2 1206'2 1221'2 1204'4 1215'0 10'0 1:19P May 12
SOYBEANS  Mar 27 @S7H 1201'0 1202'2 1216'6 1201'0 1211'0 10'4 1:19P May 12
SOYBEANS  May 27 @S7K 1201'6 1203'6 1218'0 1201'6 1212'4 10'4 1:19P May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9200 6.8650 7.3200 6.9050 7.2175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0925 7.0800 7.5300 7.0925 7.4100 0.3675 1:30P May 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3150 7.2750 7.6975 7.2600 7.5925 0.3475 1:30P May 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4150 7.4150 7.8150 7.3225 7.7000 0.3225 1:30P May 12
LIVE CATTLE  Jun 26 @LE6M 251.675 249.400 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 245.750 243.550 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 238.650 236.675 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 237.725 235.925 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 237.875 235.975 238.975 233.275 233.375 - 2.400 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'4
Bid:  442'0
Ask:  475'0
Today's High:  467'6
Today's Low:  463'0
Volume:  413
Open:  463'0
Settle:  467'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN