0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 478'2 480'0 482'0 477'4 481'4 1'4 6:19A May 13
CORN  Sep 26 @C6U 484'4 486'2 488'2 484'0 488'0 1'6 6:19A May 13
CORN  Dec 26 @C6Z 500'2 502'0 504'4 500'0 503'4 1'4 6:19A May 13
CORN  Mar 27 @C7H 513'2 515'2 517'4 513'2 516'6 1'4 6:19A May 13
CORN  May 27 @C7K 520'4 522'2 524'4 520'2 524'0 1'6 6:19A May 13
CORN  Jul 27 @C7N 524'6 526'0 527'4 524'2 527'2 1'2 6:12A May 13
CORN  Sep 27 @C7U 507'2 507'4 508'2 506'2 507'0 -0'4 3:10A May 13
SOYBEANS  May 26 @S6K 1213'6 1213'4 1218'6 1209'4 1218'6 5'2 4:28A May 13
SOYBEANS  Jul 26 @S6N 1225'0 1226'6 1230'4 1222'0 1229'4 2'6 6:19A May 13
SOYBEANS  Aug 26 @S6Q 1220'6 1221'6 1225'4 1217'6 1224'4 2'6 6:19A May 13
SOYBEANS  Sep 26 @S6U 1199'2 1201'6 1205'6 1199'0 1204'6 3'0 6:15A May 13
SOYBEANS  Nov 26 @S6X 1203'2 1205'0 1209'4 1202'0 1208'2 3'2 6:19A May 13
SOYBEANS  Jan 27 @S7F 1213'6 1216'2 1220'6 1213'6 1220'0 3'6 6:19A May 13
SOYBEANS  Mar 27 @S7H 1209'6 1212'6 1216'6 1209'6 1215'6 3'0 6:15A May 13
SOYBEANS  May 27 @S7K 1214'0 1214'2 1218'0 1213'2 1217'2 3'0 5:47A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2275 7.2400 7.3250 7.1700 7.3225 0.0825 6:13A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4175 7.4475 7.5225 7.3750 7.5225 0.0750 6:18A May 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5900 7.6225 7.6725 7.5450 7.6725 0.0500 5:59A May 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7275 7.7375 7.7700 7.6000 7.7575 0.0200 5:37A May 13
LIVE CATTLE  Jun 26 @LE6M 251.675 249.400 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 245.750 243.550 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 238.650 236.675 240.025 233.600 233.725 - 2.800 1:04P May 12
LIVE CATTLE  Dec 26 @LE6Z 237.725 235.925 239.000 233.150 233.300 - 2.475 1:04P May 12
LIVE CATTLE  Feb 27 @LE7G 237.875 235.975 238.975 233.275 233.375 - 2.400 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  466'6
Ask:  468'4
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN