0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 531'4 -1'6 10:41P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 546'4 -1'4 10:31P Sep 14
CORN  May 27 @C7K 555'0 555'2 555'0 552'6 554'0 -1'2 9:48P Sep 14
CORN  Jul 27 @C7N 558'0 558'4 558'0 556'0 557'0 -1'4 10:41P Sep 14
CORN  Sep 27 @C7U 531'0 532'0 531'0 529'4 530'4 -1'4 9:51P Sep 14
CORN  Dec 27 @C7Z 535'0 535'2 535'2 533'0 534'0 -1'2 10:21P Sep 14
CORN  Mar 28 @C8H 547'0 547'0 547'0 545'0 545'0 -2'0 8:40P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1303'2 1304'2 1303'4 1294'2 1297'6 -6'4 10:42P Sep 14
SOYBEANS  Jan 27 @S7F 1319'4 1320'2 1319'4 1310'2 1313'2 -7'0 10:34P Sep 14
SOYBEANS  Mar 27 @S7H 1327'2 1328'0 1327'2 1318'2 1321'0 -7'0 10:26P Sep 14
SOYBEANS  May 27 @S7K 1333'0 1334'4 1333'0 1324'6 1327'2 -7'2 10:24P Sep 14
SOYBEANS  Jul 27 @S7N 1336'6 1338'0 1336'6 1328'6 1331'4 -6'4 10:24P Sep 14
SOYBEANS  Aug 27 @S7Q 1316'4 1319'6 1316'6 1311'0 1313'4 -6'2 10:25P Sep 14
SOYBEANS  Sep 27 @S7U 1272'4 1278'4 1272'4 1272'4 1272'4 -6'0 9:14P Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3700 7.3625 7.3900 7.3500 7.3750 0.0125 9:39P Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6000 7.5750 7.6525 7.5675 7.5950 0.0200 9:26P Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7050 7.6925 7.7325 7.7050 7.7200 0.0275 7:03P Sep 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7200 7.7150 7.7850 7.7100 7.7200 0.0050 7:03P Sep 14
LIVE CATTLE  Oct 26 @LE6V 220.650 219.675 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 223.300 222.225 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.850 224.000 226.600 223.850 226.275 2.300 1:04P Sep 14
LIVE CATTLE  Apr 27 @LE7J 226.075 225.475 227.950 225.300 227.500 2.075 1:04P Sep 14
LIVE CATTLE  Jun 27 @LE7M 220.300 219.575 222.150 219.775 221.600 2.100 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN