0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 454'0 459'0 453'4 455'2 1'2 5:23A Mar 17
CORN  Jul 26 @C6N 464'2 465'6 470'4 464'2 467'0 1'2 5:23A Mar 17
CORN  Sep 26 @C6U 466'2 467'2 472'0 465'6 468'4 1'2 5:23A Mar 17
CORN  Dec 26 @C6Z 478'4 480'0 484'2 478'2 481'2 1'2 5:23A Mar 17
CORN  Mar 27 @C7H 489'6 490'2 494'4 488'0 491'6 1'4 5:19A Mar 17
CORN  May 27 @C7K 494'6 496'2 500'2 494'0 497'4 1'2 5:03A Mar 17
CORN  Jul 27 @C7N 499'6 499'2 503'0 499'6 502'0 2'6 4:02A Mar 17
CORN  Sep 27 @C7U 477'6 477'2 480'6 477'6 479'6 2'4 11:16P Mar 16
SOYBEANS  May 26 @S6K 1147'0 1155'2 1164'4 1145'2 1150'2 -5'0 5:22A Mar 17
SOYBEANS  Jul 26 @S6N 1161'0 1167'4 1179'0 1159'6 1164'6 -2'6 5:22A Mar 17
SOYBEANS  Aug 26 @S6Q 1148'6 1152'2 1168'0 1148'6 1155'0 2'6 5:22A Mar 17
SOYBEANS  Sep 26 @S6U 1118'6 1121'6 1136'4 1118'6 1128'4 6'6 5:22A Mar 17
SOYBEANS  Nov 26 @S6X 1118'0 1120'6 1136'6 1118'0 1129'4 8'6 5:22A Mar 17
SOYBEANS  Jan 27 @S7F 1131'0 1131'6 1147'2 1130'4 1140'4 8'6 5:21A Mar 17
SOYBEANS  Mar 27 @S7H 1136'2 1130'4 1146'2 1135'6 1138'4 8'0 5:10A Mar 17
SOYBEANS  May 27 @S7K 1134'0 1133'6 1149'4 1134'0 1142'6 9'0 5:13A Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.3200 6.3400 6.4000 6.2900 6.3125 -0.0275 5:15A Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4500 6.4850 6.5400 6.4250 6.4550 -0.0300 5:15A Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6100 6.6475 6.7025 6.5925 6.6200 -0.0275 4:31A Mar 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7450 6.7875 6.8500 6.7300 6.8200 0.0325 2:27A Mar 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8650 6.8550 6.9375 6.8650 6.9250 0.0700 8:06P Mar 16
LIVE CATTLE  Apr 26 @LE6J 230.900 230.900 233.950 230.825 233.200 2.350 1:04P Mar 16
LIVE CATTLE  Jun 26 @LE6M 228.925 228.950 232.325 228.850 231.850 2.925 1:04P Mar 16
LIVE CATTLE  Aug 26 @LE6Q 226.825 226.825 230.075 226.825 229.725 2.850 1:04P Mar 16
LIVE CATTLE  Oct 26 @LE6V 225.000 225.225 228.450 225.000 228.050 2.750 1:04P Mar 16
LIVE CATTLE  Dec 26 @LE6Z 225.750 225.550 228.650 225.500 228.225 2.575 1:04P Mar 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'2
Change:  1'2
Bid:  455'0
Ask:  455'2
Today's High:  459'0
Today's Low:  453'4
Volume:  279,245
Open:  453'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN