0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 514'0 514'6 505'6 506'4 -7'4 8:53A Aug 27
CORN  Dec 26 @C6Z 534'2 536'4 537'4 528'0 529'2 -7'2 8:53A Aug 27
CORN  Mar 27 @C7H 548'0 550'6 551'2 541'6 543'4 -7'2 8:52A Aug 27
CORN  May 27 @C7K 555'0 557'2 557'4 548'2 549'6 -7'4 8:52A Aug 27
CORN  Jul 27 @C7N 555'6 558'4 558'6 549'4 550'6 -7'6 8:52A Aug 27
CORN  Sep 27 @C7U 529'2 533'0 532'2 523'6 525'2 -7'6 8:52A Aug 27
CORN  Dec 27 @C7Z 530'0 533'6 532'6 524'4 525'6 -8'0 8:52A Aug 27
CORN  Mar 28 @C8H 539'2 543'2 541'6 534'6 535'0 -8'2 8:50A Aug 27
SOYBEANS  Sep 26 @S6U 1250'4 1254'2 1254'0 1241'0 1241'0 -13'2 8:51A Aug 27
SOYBEANS  Nov 26 @S6X 1261'0 1266'0 1265'6 1251'6 1252'2 -13'6 8:53A Aug 27
SOYBEANS  Jan 27 @S7F 1276'0 1280'6 1280'2 1266'6 1267'4 -13'2 8:52A Aug 27
SOYBEANS  Mar 27 @S7H 1281'0 1286'2 1285'4 1273'2 1274'0 -12'2 8:52A Aug 27
SOYBEANS  May 27 @S7K 1285'2 1291'0 1290'0 1278'4 1279'2 -11'6 8:52A Aug 27
SOYBEANS  Jul 27 @S7N 1288'6 1293'4 1292'0 1281'2 1282'0 -11'4 8:52A Aug 27
SOYBEANS  Aug 27 @S7Q 1268'4 1276'0 1274'4 1264'4 1264'4 -11'4 8:50A Aug 27
SOYBEANS  Sep 27 @S7U 1232'4 1236'4 1234'6 1226'4 1226'4 -10'0 8:50A Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.2150 7.2950 7.1650 7.2400 0.0250 8:51A Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4800 7.5650 7.4250 7.5100 0.0300 8:52A Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6400 7.6600 7.7500 7.5925 7.6850 0.0250 8:51A Aug 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7700 7.8400 7.6975 7.7900 0.0200 8:52A Aug 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.8575 7.7850 7.8300 0.0425 8:52A Aug 27
LIVE CATTLE  Aug 26 @LE6Q 219.175 218.475 220.000 219.000 219.800 1.325 8:52A Aug 27
LIVE CATTLE  Oct 26 @LE6V 211.500 210.775 213.450 211.375 212.975 2.200 8:52A Aug 27
LIVE CATTLE  Dec 26 @LE6Z 213.275 212.575 215.350 213.225 214.675 2.100 8:52A Aug 27
LIVE CATTLE  Feb 27 @LE7G 214.800 214.075 216.750 214.675 216.275 2.200 8:52A Aug 27
LIVE CATTLE  Apr 27 @LE7J 216.375 215.725 218.350 216.300 217.800 2.075 8:52A Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  506'4
Change:  -7'4
Bid:  506'2
Ask:  506'4
Today's High:  514'6
Today's Low:  505'6
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN