0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 541'6 14'2 11:43A Sep 21
CORN  Mar 27 @C7H 541'2 541'4 556'6 540'0 555'0 13'4 11:43A Sep 21
CORN  May 27 @C7K 548'0 548'2 563'2 546'6 561'4 13'2 11:43A Sep 21
CORN  Jul 27 @C7N 550'4 551'0 564'4 549'0 562'6 11'6 11:43A Sep 21
CORN  Sep 27 @C7U 521'4 522'4 533'6 520'0 532'4 10'0 11:39A Sep 21
CORN  Dec 27 @C7Z 525'4 526'0 536'4 523'4 535'0 9'0 11:43A Sep 21
CORN  Mar 28 @C8H 536'6 538'2 547'4 536'6 547'0 8'6 11:30A Sep 21
CORN  May 28 @C8K 546'6 545'0 554'0 546'2 553'0 8'0 11:21A Sep 21
SOYBEANS  Nov 26 @S6X 1304'0 1303'4 1327'0 1303'4 1325'2 21'6 11:43A Sep 21
SOYBEANS  Jan 27 @S7F 1320'2 1320'0 1343'0 1320'2 1341'4 21'4 11:42A Sep 21
SOYBEANS  Mar 27 @S7H 1329'0 1329'4 1351'0 1329'0 1349'6 20'2 11:41A Sep 21
SOYBEANS  May 27 @S7K 1336'6 1336'4 1357'4 1336'6 1356'0 19'4 11:42A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'2 1340'2 1359'6 19'2 11:41A Sep 21
SOYBEANS  Aug 27 @S7Q 1324'6 1322'0 1341'2 1323'6 1340'0 18'0 11:42A Sep 21
SOYBEANS  Sep 27 @S7U 1283'4 1280'4 1298'0 1280'4 1296'4 16'0 11:38A Sep 21
SOYBEANS  Nov 27 @S7X 1265'0 1265'6 1283'2 1265'0 1281'6 16'0 11:40A Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4100 7.4125 7.5375 7.4100 7.4900 0.0775 11:43A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6225 7.6175 7.7425 7.6225 7.7050 0.0875 11:42A Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.8150 0.0800 11:42A Sep 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.7575 7.8550 7.7925 7.8100 0.0525 11:37A Sep 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6675 7.6125 7.7050 7.6500 7.7050 0.0925 10:59A Sep 21
LIVE CATTLE  Oct 26 @LE6V 219.000 215.925 220.125 218.025 219.975 4.050 11:43A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 219.950 216.625 221.550 218.950 221.375 4.750 11:43A Sep 21
LIVE CATTLE  Feb 27 @LE7G 220.950 217.350 222.725 219.775 222.550 5.200 11:43A Sep 21
LIVE CATTLE  Apr 27 @LE7J 221.225 218.225 223.825 220.600 223.700 5.475 11:42A Sep 21
LIVE CATTLE  Jun 27 @LE7M 215.675 212.825 218.125 215.050 218.125 5.300 11:41A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  541'6
Change:  14'2
Bid:  541'4
Ask:  541'6
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN