0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 410'0 -1'6 1:19P Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 418'0 -2'0 1:19P Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'6 -2'2 1:19P Jun 23
CORN  Mar 27 @C7H 454'4 454'0 457'0 450'0 452'2 -2'2 1:19P Jun 23
CORN  May 27 @C7K 463'6 463'0 465'6 459'0 461'0 -2'2 1:19P Jun 23
CORN  Jul 27 @C7N 469'6 469'4 472'2 465'4 467'2 -2'4 1:19P Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 459'4 461'2 -1'0 1:19P Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 466'0 468'6 0'2 1:19P Jun 23
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1123'6 1114'0 1116'4 1'2 1:19P Jun 23
SOYBEANS  Aug 26 @S6Q 1122'6 1122'4 1130'4 1120'6 1123'2 1'4 1:19P Jun 23
SOYBEANS  Sep 26 @S6U 1126'2 1126'0 1133'6 1124'4 1127'0 1'2 1:19P Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'4 1149'4 1139'4 1141'4 0'2 1:19P Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1155'2 0'2 1:19P Jun 23
SOYBEANS  Mar 27 @S7H 1163'4 1163'0 1170'6 1160'6 1161'4 -0'6 1:19P Jun 23
SOYBEANS  May 27 @S7K 1171'0 1170'6 1178'0 1168'0 1168'2 -1'2 1:19P Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1185'0 1175'2 1176'0 -1'2 1:19P Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1050 6.1275 6.1175 5.8675 5.8925 -0.2475 1:30P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3800 6.3850 6.3800 6.1600 6.1875 -0.2100 1:30P Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6150 6.6100 6.4000 6.4250 -0.2025 1:30P Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7950 6.8150 6.7975 6.6125 6.6325 -0.1925 1:30P Jun 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.8925 6.9250 6.8950 6.7375 6.7525 -0.1800 1:30P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.700 255.825 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.100 247.350 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 240.975 241.000 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 239.975 240.225 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.300 240.575 241.225 239.350 239.625 - 1.050 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  410'0
Change:  -1'6
Bid:  409'6
Ask:  409'6
Today's High:  414'4
Today's Low:  407'0
Volume:  166,410
Open:  411'4
Settle:  409'6s
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN