0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'6 475'2 477'0 464'4 465'4 -9'6 10:03A May 20
CORN  Sep 26 @C6U 481'6 481'4 483'0 471'4 472'4 -9'0 10:02A May 20
CORN  Dec 26 @C6Z 498'2 497'6 499'4 488'4 489'6 -8'0 10:02A May 20
CORN  Mar 27 @C7H 511'4 511'2 513'0 502'6 503'4 -7'6 10:02A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 510'4 510'4 -8'0 10:02A May 20
CORN  Jul 27 @C7N 522'6 521'6 522'6 514'0 514'2 -7'4 10:02A May 20
CORN  Sep 27 @C7U 498'2 498'6 498'2 493'4 494'2 -4'4 10:02A May 20
CORN  Dec 27 @C7Z 502'0 502'4 503'4 497'6 498'0 -4'4 10:02A May 20
SOYBEANS  Jul 26 @S6N 1210'0 1209'4 1212'0 1197'2 1202'0 -7'4 10:03A May 20
SOYBEANS  Aug 26 @S6Q 1210'0 1209'6 1212'0 1198'0 1202'0 -7'6 10:01A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1185'2 1189'2 -8'0 10:02A May 20
SOYBEANS  Nov 26 @S6X 1202'4 1203'0 1205'2 1191'4 1195'6 -7'2 10:02A May 20
SOYBEANS  Jan 27 @S7F 1211'6 1213'6 1216'2 1203'2 1207'0 -6'6 10:01A May 20
SOYBEANS  Mar 27 @S7H 1208'6 1210'2 1213'6 1201'0 1204'2 -6'0 10:02A May 20
SOYBEANS  May 27 @S7K 1209'4 1211'2 1215'0 1203'0 1206'4 -4'6 10:01A May 20
SOYBEANS  Jul 27 @S7N 1212'6 1215'6 1219'6 1208'0 1210'6 -5'0 10:02A May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9650 7.0475 6.9300 6.9450 -0.0200 10:01A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2650 7.1475 7.1600 -0.0200 10:01A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.4500 7.3300 7.3450 -0.0225 9:57A May 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5125 7.5025 7.5725 7.4850 7.5475 0.0450 9:14A May 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.6125 7.5575 7.6125 7.5550 7.5550 -0.0675 1:30P May 19
LIVE CATTLE  Jun 26 @LE6M 254.750 254.550 254.850 251.800 252.750 - 1.800 10:02A May 20
LIVE CATTLE  Aug 26 @LE6Q 247.425 247.250 247.425 243.250 244.200 - 3.050 10:02A May 20
LIVE CATTLE  Oct 26 @LE6V 239.250 239.300 239.375 235.350 235.900 - 3.400 10:02A May 20
LIVE CATTLE  Dec 26 @LE6Z 238.725 238.750 238.750 234.900 235.350 - 3.400 10:02A May 20
LIVE CATTLE  Feb 27 @LE7G 238.950 239.025 239.000 235.325 235.750 - 3.275 10:02A May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  465'4
Change:  -9'6
Bid:  465'4
Ask:  465'6
Today's High:  477'0
Today's Low:  464'4
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN