0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 379'6 380'0 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'2 395'4 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
CORN  Dec 19 @C9Z 403'0 403'2 406'0 401'6 402'6 0'4 1:19P Jan 18
CORN  Mar 20 @C0H 412'0 412'4 414'6 411'0 411'6 0'2 1:19P Jan 18
CORN  May 20 @C0K 416'4 417'4 419'4 416'2 417'0 0'0 1:15P Jan 18
CORN  Jul 20 @C0N 421'6 422'0 424'4 420'6 422'0 0'2 1:15P Jan 18
SOYBEANS  Mar 19 @S9H 908'2 907'6 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'4 921'0 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 936'0 934'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 938'0 939'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'2 941'0 952'4 941'0 949'0 8'0 1:16P Jan 18
SOYBEANS  Nov 19 @S9X 948'0 948'2 959'0 946'2 954'0 7'4 1:19P Jan 18
SOYBEANS  Jan 20 @S0F 958'2 959'4 969'6 958'2 965'0 7'0 1:19P Jan 18
SOYBEANS  Mar 20 @S0H 969'6 965'2 975'2 965'4 972'4 7'2 1:16P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'2 572'0 574'6 569'4 574'0 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'0 576'6 579'4 575'6 578'6 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'0 583'2 586'0 582'6 585'4 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 592'2 590'4 592'4 589'4 591'2 1'6 1:30P Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 602'6 603'4 603'6 601'2 603'6 1'0 1:30P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.025 127.100 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 127.125 126.900 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.975 116.825 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.150 113.125 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.725 114.700 115.225 114.325 115.125 0.400 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  177,446
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN