0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'4 447'6 449'6 447'0 449'2 1'4 7:46P Nov 01
CORN  Mar 27 @C7H 461'0 461'0 463'0 460'4 462'6 1'6 7:43P Nov 01
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 470'6 1'6 7:45P Nov 01
CORN  Jul 27 @C7N 475'4 475'6 477'6 475'2 477'4 1'6 7:41P Nov 01
CORN  Sep 27 @C7U 472'2 472'6 474'2 472'2 474'2 1'4 7:18P Nov 01
CORN  Dec 27 @C7Z 487'2 487'4 489'0 487'0 489'0 1'4 7:41P Nov 01
CORN  Mar 28 @C8H 500'6 501'2 500'6 500'6 500'6 -0'4 7:00P Nov 01
CORN  May 28 @C8K 510'2 509'0 510'2 510'2 510'2 1'2 7:24P Nov 01
SOYBEANS  Nov 26 @S6X 1221'6 1222'2 1225'4 1218'6 1224'4 2'2 7:38P Nov 01
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1236'6 2'4 7:47P Nov 01
SOYBEANS  Mar 27 @S7H 1243'0 1243'6 1247'2 1240'4 1246'6 3'0 7:46P Nov 01
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1256'4 3'0 7:46P Nov 01
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1263'2 3'0 7:47P Nov 01
SOYBEANS  Aug 27 @S7Q 1242'6 1245'4 1249'0 1242'6 1248'4 3'0 7:30P Nov 01
SOYBEANS  Sep 27 @S7U 1217'4 1214'4 1218'2 1217'2 1217'6 3'2 7:47P Nov 01
SOYBEANS  Nov 27 @S7X 1208'4 1209'0 1213'0 1207'6 1212'0 3'0 7:47P Nov 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2400 6.2375 6.2500 6.2325 6.2425 0.0050 7:39P Nov 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4200 6.4175 6.4475 6.4100 6.4225 0.0050 7:46P Nov 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5375 6.5500 6.5300 6.5500 0.0125 7:09P Nov 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6525 6.6475 6.6600 6.6525 6.6525 0.0050 7:09P Nov 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7400 6.7400 6.7400 7:09P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 225.625 226.300 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 228.875 229.475 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 231.425 232.075 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.275 226.825 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 222.450 223.025 222.500 217.450 217.625 - 5.050 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  1'4
Bid:  449'2
Ask:  449'4
Today's High:  449'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2026
7:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN