0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 450'0 442'6 446'6 3'6 9:27A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 459'4 452'2 456'2 3'6 9:27A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 461'2 455'0 459'4 4'4 9:26A Apr 15
CORN  Dec 26 @C6Z 471'0 470'4 476'2 470'2 474'2 3'6 9:27A Apr 15
CORN  Mar 27 @C7H 483'0 483'4 488'6 483'0 487'2 3'6 9:27A Apr 15
CORN  May 27 @C7K 490'2 490'6 496'0 490'2 494'6 4'0 9:24A Apr 15
CORN  Jul 27 @C7N 494'0 494'2 499'6 494'0 499'0 4'6 9:24A Apr 15
CORN  Sep 27 @C7U 477'2 477'2 481'0 477'2 480'4 3'2 9:24A Apr 15
SOYBEANS  May 26 @S6K 1156'6 1158'0 1168'0 1156'6 1163'4 5'4 9:27A Apr 15
SOYBEANS  Jul 26 @S6N 1171'0 1172'6 1182'2 1171'0 1178'4 5'6 9:27A Apr 15
SOYBEANS  Aug 26 @S6Q 1164'4 1166'0 1174'6 1164'4 1171'4 5'4 9:27A Apr 15
SOYBEANS  Sep 26 @S6U 1141'6 1143'2 1151'0 1141'6 1148'6 5'4 9:27A Apr 15
SOYBEANS  Nov 26 @S6X 1142'4 1144'0 1152'6 1141'0 1150'2 6'2 9:27A Apr 15
SOYBEANS  Jan 27 @S7F 1153'2 1155'2 1164'0 1153'2 1161'6 6'4 9:27A Apr 15
SOYBEANS  Mar 27 @S7H 1154'4 1155'0 1162'6 1154'4 1161'0 6'0 9:25A Apr 15
SOYBEANS  May 27 @S7K 1158'0 1158'2 1165'6 1157'6 1164'0 5'6 9:24A Apr 15
HARD RED SPRING WHEA...  May 26 @MW6K 6.3850 6.3800 6.4200 6.3400 6.3450 -0.0350 9:28A Apr 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5500 6.4800 6.4800 -0.0400 9:28A Apr 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6700 6.6750 6.7075 6.6350 6.6350 -0.0400 9:28A Apr 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8400 6.8300 6.8650 6.7975 6.8000 -0.0300 9:24A Apr 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9625 6.9900 6.9525 6.9525 -0.0100 9:05A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 252.275 253.050 0.500 9:25A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.100 251.425 251.775 250.800 251.375 - 0.050 9:27A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.350 246.525 246.950 245.975 246.600 0.075 9:27A Apr 15
LIVE CATTLE  Oct 26 @LE6V 241.700 242.025 242.150 241.450 241.825 - 0.200 9:27A Apr 15
LIVE CATTLE  Dec 26 @LE6Z 241.000 241.225 241.475 240.700 241.150 - 0.075 9:25A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'0
Bid:  447'0
Ask:  447'2
Today's High:  450'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN