0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 508'6 507'6 511'0 508'6 510'4 2'6 5:59A Sep 10
CORN  Dec 26 @C6Z 527'4 527'6 532'0 526'6 531'2 3'4 6:22A Sep 10
CORN  Mar 27 @C7H 543'0 543'2 547'4 542'2 547'0 3'6 6:21A Sep 10
CORN  May 27 @C7K 550'6 551'0 555'2 550'0 554'4 3'4 6:22A Sep 10
CORN  Jul 27 @C7N 553'6 554'0 558'2 552'6 557'6 3'6 6:20A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 531'4 527'2 531'2 3'2 6:12A Sep 10
CORN  Dec 27 @C7Z 529'0 530'0 533'4 528'4 533'4 3'4 6:15A Sep 10
CORN  Mar 28 @C8H 539'4 540'0 541'6 539'2 541'6 1'6 3:05A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1317'0 1305'0 1316'0 6'4 6:22A Sep 10
SOYBEANS  Jan 27 @S7F 1325'0 1325'2 1332'4 1320'6 1332'0 6'6 6:22A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1338'4 1327'0 1338'4 6'6 6:21A Sep 10
SOYBEANS  May 27 @S7K 1336'6 1337'0 1344'0 1332'4 1343'6 6'6 6:17A Sep 10
SOYBEANS  Jul 27 @S7N 1339'0 1339'2 1345'4 1334'6 1344'4 5'2 6:02A Sep 10
SOYBEANS  Aug 27 @S7Q 1318'4 1319'6 1325'6 1315'4 1325'6 6'0 6:15A Sep 10
SOYBEANS  Sep 27 @S7U 1277'0 1276'6 1282'0 1274'4 1281'0 4'2 6:02A Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3800 7.2900 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4950 0.0150 6:20A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6625 7.6825 7.6600 7.6750 0.0125 6:15A Sep 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.8350 7.8175 7.9600 7.7625 7.7625 -0.0525 1:30P Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8275 7.8325 7.9825 7.7725 7.7800 -0.0550 1:30P Sep 09
LIVE CATTLE  Oct 26 @LE6V 216.750 217.025 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 218.900 219.225 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.050 220.450 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 221.650 222.025 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.700 216.525 216.850 215.150 216.225 - 0.075 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'4
Change:  2'6
Bid:  510'0
Ask:  511'6
Today's High:  511'0
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN