0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 422'0 421'0 422'0 421'0 421'6 0'6 12:49A Jul 02
CORN  Sep 26 @C6U 423'2 422'6 424'4 421'4 422'6 0'0 2:27A Jul 02
CORN  Dec 26 @C6Z 443'0 442'2 443'6 440'6 441'6 -0'4 2:27A Jul 02
CORN  Mar 27 @C7H 458'0 457'6 458'6 456'2 457'0 -0'6 2:26A Jul 02
CORN  May 27 @C7K 467'4 467'0 467'6 465'4 466'2 -0'6 2:00A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'0 -1'0 2:03A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 465'4 -0'4 10:53P Jul 01
CORN  Dec 27 @C7Z 473'0 473'2 473'6 471'6 472'0 -1'2 2:23A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1130'4 1126'2 1130'4 4'2 12:36A Jul 02
SOYBEANS  Aug 26 @S6Q 1132'4 1133'2 1139'6 1131'4 1137'0 3'6 2:26A Jul 02
SOYBEANS  Sep 26 @S6U 1134'6 1135'4 1142'0 1134'0 1138'4 3'0 2:24A Jul 02
SOYBEANS  Nov 26 @S6X 1148'0 1149'2 1155'4 1147'4 1152'4 3'2 2:26A Jul 02
SOYBEANS  Jan 27 @S7F 1162'4 1163'6 1169'2 1162'0 1166'4 2'6 2:25A Jul 02
SOYBEANS  Mar 27 @S7H 1168'6 1171'0 1176'0 1168'6 1173'2 2'2 2:24A Jul 02
SOYBEANS  May 27 @S7K 1176'0 1178'4 1183'2 1176'0 1180'4 2'0 2:24A Jul 02
SOYBEANS  Jul 27 @S7N 1183'0 1185'2 1189'6 1182'6 1187'4 2'2 2:12A Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7275 5.7650 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.1900 6.1800 6.1900 0.0050 1:05A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4175 6.4250 6.4100 6.4175 12:36A Jul 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5750 6.5275 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.6400 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.000 242.425 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 237.275 236.650 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.375 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 237.550 236.850 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 238.000 237.250 238.875 236.700 237.575 0.500 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'6
Change:  0'6
Bid:  420'0
Ask:  421'6
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN