0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 411'0 412'4 1'0 7:44A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 419'0 421'0 1'2 7:44A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 438'6 440'6 1'2 7:44A Jun 23
CORN  Mar 27 @C7H 454'4 454'0 457'0 453'4 455'4 1'4 7:44A Jun 23
CORN  May 27 @C7K 463'6 463'0 465'6 462'4 464'2 1'2 7:44A Jun 23
CORN  Jul 27 @C7N 469'6 469'4 472'2 468'6 469'4 0'0 7:22A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'6 461'2 462'2 0'2 7:07A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 470'4 468'0 469'0 1'0 7:40A Jun 23
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1123'6 1114'0 1119'0 3'2 7:44A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'6 1122'4 1130'4 1120'6 1126'2 3'6 7:44A Jun 23
SOYBEANS  Sep 26 @S6U 1126'2 1126'0 1133'6 1124'4 1130'2 4'2 7:44A Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'4 1149'4 1139'4 1146'2 4'6 7:44A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1163'6 1154'0 1160'6 5'0 7:44A Jun 23
SOYBEANS  Mar 27 @S7H 1163'4 1163'0 1170'6 1161'0 1167'2 4'2 7:43A Jun 23
SOYBEANS  May 27 @S7K 1171'0 1170'6 1178'0 1169'0 1174'4 3'6 7:44A Jun 23
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1185'0 1176'0 1181'2 3'2 7:11A Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1050 6.1275 6.1175 6.0925 6.1000 -0.0275 7:37A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3800 6.3850 6.3800 6.3475 6.3550 -0.0300 7:40A Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6150 6.6100 6.5800 6.5900 -0.0250 7:36A Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7950 6.8150 6.7975 6.7950 6.7975 -0.0175 8:42P Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9050 6.9850 6.9425 6.9025 6.9250 -0.0600 1:30P Jun 22
LIVE CATTLE  Jun 26 @LE6M 256.500 254.800 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 248.500 246.625 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 241.775 239.975 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 240.825 239.025 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 240.700 239.300 242.175 239.350 240.975 1.275 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  1'0
Bid:  412'4
Ask:  412'4
Today's High:  414'4
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN