0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 477'4 478'2 0'2 3:31A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'0 490'6 -0'2 3:34A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 497'0 498'0 0'0 3:17A Oct 16
CORN  Jul 27 @C7N 503'2 503'4 504'6 502'2 502'6 -0'6 3:31A Oct 16
CORN  Sep 27 @C7U 497'2 497'4 498'2 496'0 496'6 -0'6 2:16A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 508'0 508'6 -0'4 3:15A Oct 16
CORN  Mar 28 @C8H 522'4 522'6 522'4 522'2 522'2 -0'4 3:03A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1259'2 1261'6 -1'2 3:34A Oct 16
SOYBEANS  Jan 27 @S7F 1278'2 1277'6 1280'6 1274'4 1276'6 -1'0 3:33A Oct 16
SOYBEANS  Mar 27 @S7H 1286'4 1286'2 1289'2 1283'2 1285'4 -0'6 3:33A Oct 16
SOYBEANS  May 27 @S7K 1295'4 1295'0 1297'6 1292'2 1293'4 -1'4 3:30A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1297'6 1300'6 -0'2 3:21A Oct 16
SOYBEANS  Aug 27 @S7Q 1284'6 1285'0 1287'0 1282'4 1283'2 -1'6 3:26A Oct 16
SOYBEANS  Sep 27 @S7U 1248'4 1250'0 1251'0 1247'6 1250'0 0'0 2:28A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1236'6 1238'6 -0'2 2:53A Oct 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8600 6.8625 0.0025 3:26A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0400 7.0350 7.0675 7.0400 7.0450 0.0100 2:33A Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.2075 7.1975 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3050 7.2875 7.3325 7.2450 7.2450 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2475 7.2325 7.2650 7.2050 7.2050 -0.0325 1:30P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.925 223.900 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 224.950 225.125 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.725 228.750 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.500 223.475 225.400 223.475 225.150 1.725 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  0'2
Bid:  478'0
Ask:  478'2
Today's High:  481'0
Today's Low:  477'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
3:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN