0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'0 431'4 430'0 430'6 0'6 8:25P Jan 28
CORN  May 26 @C6K 437'6 438'0 439'2 437'6 438'2 0'2 8:25P Jan 28
CORN  Jul 26 @C6N 444'0 444'0 445'0 443'6 444'2 0'2 8:23P Jan 28
CORN  Sep 26 @C6U 443'2 443'4 444'0 443'0 443'4 0'0 8:23P Jan 28
CORN  Dec 26 @C6Z 457'2 457'6 458'2 457'0 457'6 0'0 8:12P Jan 28
CORN  Mar 27 @C7H 469'2 469'6 470'2 469'2 469'6 0'0 7:59P Jan 28
CORN  May 27 @C7K 475'4 475'4 476'2 475'4 475'6 0'2 7:54P Jan 28
CORN  Jul 27 @C7N 478'6 479'0 479'6 478'6 479'6 0'6 7:02P Jan 28
SOYBEANS  Mar 26 @S6H 1075'0 1075'0 1078'6 1075'0 1075'6 0'6 8:25P Jan 28
SOYBEANS  May 26 @S6K 1087'6 1087'6 1091'4 1087'4 1088'6 1'0 8:25P Jan 28
SOYBEANS  Jul 26 @S6N 1101'0 1101'0 1105'0 1101'0 1102'2 1'2 8:25P Jan 28
SOYBEANS  Aug 26 @S6Q 1099'0 1098'4 1101'4 1099'0 1099'6 1'2 8:23P Jan 28
SOYBEANS  Sep 26 @S6U 1083'2 1083'0 1085'6 1083'2 1083'4 0'4 8:19P Jan 28
SOYBEANS  Nov 26 @S6X 1089'0 1090'0 1092'6 1089'0 1090'4 0'4 8:25P Jan 28
SOYBEANS  Jan 27 @S7F 1100'0 1101'0 1103'4 1100'0 1101'4 0'4 8:23P Jan 28
SOYBEANS  Mar 27 @S7H 1102'6 1103'0 1104'6 1102'6 1104'6 1'6 7:01P Jan 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7400 5.7300 5.6300 5.7000 -0.0400 8:16P Jan 28
HARD RED SPRING WHEA...  May 26 @MW6K 5.8600 5.8625 5.8600 5.8300 5.8400 -0.0225 8:16P Jan 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9775 5.9700 5.9500 5.9700 -0.0075 7:53P Jan 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0950 6.1375 6.1225 6.0950 6.1225 -0.0150 7:52P Jan 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3250 6.3250  
LIVE CATTLE  Feb 26 @LE6G 235.275 235.600 237.125 234.000 236.775 1.225 1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J 236.750 237.400 239.000 235.600 238.625 1.325 1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M 232.800 233.250 234.700 231.600 234.325 1.200 1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q 230.975 231.025 232.575 229.575 232.200 1.300 1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.075 229.150 231.700 1.300 1:04P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  0'6
Bid:  430'4
Ask:  430'6
Today's High:  431'4
Today's Low:  430'0
Volume:  180,759
Open:  430'0
Settle:  430'0
Prev:  430'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN