0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 458'2 463'2 463'0 457'0 459'6 -3'4 7:42A May 26
CORN  Sep 26 @C6U 465'0 469'6 469'6 463'2 466'4 -3'2 7:42A May 26
CORN  Dec 26 @C6Z 480'6 486'4 487'2 480'0 484'2 -2'2 7:42A May 26
CORN  Mar 27 @C7H 495'6 500'6 501'2 494'2 498'2 -2'4 7:41A May 26
CORN  May 27 @C7K 502'2 508'0 508'4 501'4 505'6 -2'2 7:39A May 26
CORN  Jul 27 @C7N 506'6 511'6 512'0 505'4 509'4 -2'2 7:39A May 26
CORN  Sep 27 @C7U 488'4 493'2 492'4 488'4 492'4 -0'6 3:46A May 26
CORN  Dec 27 @C7Z 493'4 497'2 496'6 491'6 494'2 -3'0 7:40A May 26
SOYBEANS  Jul 26 @S6N 1192'0 1196'4 1193'4 1185'0 1189'4 -7'0 7:42A May 26
SOYBEANS  Aug 26 @S6Q 1190'0 1195'0 1192'6 1184'4 1189'0 -6'0 7:41A May 26
SOYBEANS  Sep 26 @S6U 1176'0 1180'2 1178'2 1170'4 1174'4 -5'6 7:42A May 26
SOYBEANS  Nov 26 @S6X 1184'0 1187'6 1186'4 1178'6 1182'6 -5'0 7:42A May 26
SOYBEANS  Jan 27 @S7F 1196'4 1199'6 1199'0 1191'2 1195'4 -4'2 7:42A May 26
SOYBEANS  Mar 27 @S7H 1195'4 1198'2 1198'4 1190'4 1194'4 -3'6 7:42A May 26
SOYBEANS  May 27 @S7K 1196'6 1200'4 1200'6 1193'6 1197'4 -3'0 7:41A May 26
SOYBEANS  Jul 27 @S7N 1200'4 1205'6 1205'6 1199'0 1202'4 -3'2 7:42A May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8700 6.8950 6.8825 6.8400 6.8825 -0.0125 7:38A May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0875 7.1025 7.0925 7.0425 7.0925 -0.0100 7:38A May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2750 7.2550 7.2275 7.2550 -0.0200 7:31A May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.4050 7.3950 7.3700 7.3850 -0.0200 6:04A May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.3925 7.4350 7.3925 7.3925 7.3925 -0.0425 7:02P May 25
LIVE CATTLE  Jun 26 @LE6M 249.425 249.150 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.975 230.950 232.050 227.575 230.775 - 0.225 1:04P May 22
LIVE CATTLE  Dec 26 @LE6Z 230.025 230.425 231.575 227.000 230.250 - 0.325 1:04P May 22
LIVE CATTLE  Feb 27 @LE7G 231.000 231.325 232.475 227.975 231.025 - 0.425 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  459'4
Change:  -3'6
Bid:  459'4
Ask:  459'6
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN