0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'0 479'6 482'4 476'0 481'4 1'6 7:23A Oct 12
CORN  Mar 27 @C7H 494'4 494'2 496'6 490'2 495'6 1'4 7:23A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'0 1'0 7:22A Oct 12
CORN  Jul 27 @C7N 507'2 507'4 509'4 503'6 508'4 1'0 7:21A Oct 12
CORN  Sep 27 @C7U 500'2 500'6 501'6 497'6 500'6 0'0 7:19A Oct 12
CORN  Dec 27 @C7Z 512'0 511'6 513'2 509'2 512'0 0'2 7:21A Oct 12
CORN  Mar 28 @C8H 525'0 525'6 526'4 524'6 525'6 0'0 7:11A Oct 12
CORN  May 28 @C8K 533'0 533'2 533'0 533'0 533'0 -0'2 11:09P Oct 11
SOYBEANS  Nov 26 @S6X 1289'0 1292'0 1289'2 1278'0 1287'0 -5'0 7:23A Oct 12
SOYBEANS  Jan 27 @S7F 1305'6 1308'6 1306'6 1295'2 1304'2 -4'4 7:22A Oct 12
SOYBEANS  Mar 27 @S7H 1316'0 1318'6 1316'0 1305'6 1314'0 -4'6 7:22A Oct 12
SOYBEANS  May 27 @S7K 1324'0 1327'0 1324'2 1314'4 1323'0 -4'0 7:22A Oct 12
SOYBEANS  Jul 27 @S7N 1329'4 1332'4 1329'6 1320'2 1328'4 -4'0 7:20A Oct 12
SOYBEANS  Aug 27 @S7Q 1308'6 1314'6 1311'6 1302'4 1310'4 -4'2 7:22A Oct 12
SOYBEANS  Sep 27 @S7U 1268'0 1275'2 1270'0 1265'0 1270'0 -5'2 4:25A Oct 12
SOYBEANS  Nov 27 @S7X 1259'4 1263'2 1261'4 1254'0 1260'2 -3'0 7:19A Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9525 6.9825 6.9000 6.9725 0.0200 7:22A Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0925 7.1325 7.1575 7.0850 7.1550 0.0225 6:32A Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2150 7.2500 7.2575 7.2000 7.2575 0.0075 6:38A Oct 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3625 7.3400 7.3625 7.2900 7.3425 0.0025 6:38A Oct 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3350 7.3200 7.3400 7.2900 7.2900 -0.0300 8:18P Oct 11
LIVE CATTLE  Oct 26 @LE6V 221.775 221.875 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.550 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.200 222.150 225.325 222.125 225.125 3.050 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN