0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'4 448'0 446'6 448'0 0'4 7:23P Dec 23
CORN  May 26 @C6K 454'6 455'4 456'0 454'6 455'6 0'2 7:20P Dec 23
CORN  Jul 26 @C6N 460'0 461'0 461'2 460'0 461'2 0'2 7:22P Dec 23
CORN  Sep 26 @C6U 453'4 454'2 454'0 453'2 454'0 -0'2 7:14P Dec 23
CORN  Dec 26 @C6Z 464'4 465'0 464'6 464'0 464'6 -0'2 7:20P Dec 23
CORN  Mar 27 @C7H 478'0 477'6 -0'2 1:16P Dec 23
CORN  May 27 @C7K 484'6 484'2 0'0 1:15P Dec 23
CORN  Jul 27 @C7N 488'0 487'6 0'0 1:15P Dec 23
SOYBEANS  Jan 26 @S6F 1051'2 1051'4 1055'0 1050'6 1055'0 3'4 7:25P Dec 23
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1067'6 1063'0 1067'6 4'0 7:25P Dec 23
SOYBEANS  May 26 @S6K 1073'6 1074'2 1078'2 1073'6 1078'2 4'0 7:25P Dec 23
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1089'4 1085'2 1089'4 4'2 7:25P Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1082'6 1086'6 1083'0 1086'6 4'0 7:25P Dec 23
SOYBEANS  Sep 26 @S6U 1070'6 1069'0 1072'4 1070'6 1072'4 3'4 7:25P Dec 23
SOYBEANS  Nov 26 @S6X 1073'6 1073'0 1076'4 1072'6 1076'4 3'4 7:23P Dec 23
SOYBEANS  Jan 27 @S7F 1086'0 1083'0 1086'0 1086'0 1086'0 3'0 7:20P Dec 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7900 5.8025 5.8000 5.7850 5.7975 -0.0050 7:08P Dec 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.8900 5.9050 5.9100 5.8725 5.9025 -0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0275 6.0175 6.0175 6.0175 -0.0100 6:59P Dec 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1700 6.1800 6.1700 6.1700 6.1700 -0.0100 6:59P Dec 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3625 6.3750 6.3650 6.3525 6.3650 -0.0100 1:30P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.500 230.725 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.125 231.425 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 230.725 231.075 231.525 229.225 229.800 - 1.050 1:04P Dec 23
LIVE CATTLE  Jun 26 @LE6M 224.800 224.950 225.400 223.300 223.900 - 0.825 1:04P Dec 23
LIVE CATTLE  Aug 26 @LE6Q 220.875 221.225 221.650 219.650 220.225 - 0.700 1:03P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'4
Bid:  447'6
Ask:  448'0
Today's High:  448'0
Today's Low:  446'6
Volume:  107,166
Open:  447'0
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN