0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'0 536'6 536'2 534'0 534'6 -2'0 7:57P Sep 22
CORN  Mar 27 @C7H 550'4 551'0 550'4 548'6 549'0 -2'0 7:55P Sep 22
CORN  May 27 @C7K 557'0 557'6 557'2 555'6 556'4 -1'2 7:45P Sep 22
CORN  Jul 27 @C7N 558'6 559'6 559'2 558'0 558'4 -1'2 7:23P Sep 22
CORN  Sep 27 @C7U 527'4 529'0 528'0 527'0 528'0 -1'0 7:45P Sep 22
CORN  Dec 27 @C7Z 530'4 531'6 531'2 530'2 530'6 -1'0 7:23P Sep 22
CORN  Mar 28 @C8H 542'4 543'4 542'4 542'4 542'4 -1'0 7:14P Sep 22
CORN  May 28 @C8K 548'4 550'2 548'4 548'4 548'4 -1'6 7:34P Sep 22
SOYBEANS  Nov 26 @S6X 1324'6 1325'4 1327'2 1322'4 1326'6 1'2 7:56P Sep 22
SOYBEANS  Jan 27 @S7F 1340'0 1341'2 1342'4 1338'2 1342'2 1'0 7:48P Sep 22
SOYBEANS  Mar 27 @S7H 1347'4 1348'6 1350'2 1345'6 1349'4 0'6 7:41P Sep 22
SOYBEANS  May 27 @S7K 1353'6 1355'2 1356'2 1352'2 1355'6 0'4 7:50P Sep 22
SOYBEANS  Jul 27 @S7N 1356'0 1359'2 1359'6 1356'0 1359'2 0'0 7:45P Sep 22
SOYBEANS  Aug 27 @S7Q 1338'4 1341'0 1340'6 1338'4 1340'6 -0'2 7:24P Sep 22
SOYBEANS  Sep 27 @S7U 1297'4 1298'4 1297'6 1297'4 1297'6 -0'6 7:34P Sep 22
SOYBEANS  Nov 27 @S7X 1280'0 1282'2 1282'6 1280'0 1282'2 0'0 7:45P Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3350 7.3350 -0.0275 7:55P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5700 7.5775 7.5700 7.5100 7.5475 -0.0300 7:55P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7275 7.7300 7.7550 7.7275 7.7325 0.0025 7:03P Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6600 7.6650 7.6600 7.5700 7.5900 -0.0550 1:30P Sep 22
LIVE CATTLE  Oct 26 @LE6V 221.375 220.950 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.375 222.000 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.425 223.100 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.550 224.175 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.900 218.675 219.100 216.025 216.300 - 2.225 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  -2'0
Bid:  534'4
Ask:  534'6
Today's High:  536'2
Today's Low:  534'0
Volume:  183,635
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN