0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'4 445'6 447'0 444'2 444'4 -1'2 2:48A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'6 467'0 -1'4 2:47A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'6 482'6 -1'6 2:47A Jul 31
CORN  May 27 @C7K 493'2 493'4 494'4 491'6 491'6 -1'6 2:45A Jul 31
CORN  Jul 27 @C7N 498'0 498'2 499'2 496'2 496'2 -2'0 2:47A Jul 31
CORN  Sep 27 @C7U 483'0 483'2 483'0 481'6 482'2 -1'0 2:25A Jul 31
CORN  Dec 27 @C7Z 488'0 488'2 489'0 487'4 487'6 -0'4 2:39A Jul 31
CORN  Mar 28 @C8H 499'2 499'4 499'4 499'2 499'4 0'0 2:25A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'0 1177'2 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1171'2 1172'2 1179'2 1171'2 1174'4 2'2 2:47A Jul 31
SOYBEANS  Nov 26 @S6X 1188'0 1188'6 1196'0 1188'0 1191'4 2'6 2:48A Jul 31
SOYBEANS  Jan 27 @S7F 1203'2 1203'4 1210'2 1202'6 1205'4 2'0 2:47A Jul 31
SOYBEANS  Mar 27 @S7H 1207'0 1208'2 1215'0 1207'0 1210'2 2'0 2:47A Jul 31
SOYBEANS  May 27 @S7K 1213'4 1214'4 1221'0 1213'4 1216'6 2'2 2:48A Jul 31
SOYBEANS  Jul 27 @S7N 1218'0 1218'6 1225'2 1218'0 1220'6 2'0 2:47A Jul 31
SOYBEANS  Aug 27 @S7Q 1202'0 1203'0 1208'0 1202'0 1205'4 2'4 2:14A Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1150 7.1075 7.0600 7.0600 -0.0550 1:12A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3225 7.3550 7.3375 7.3000 7.3025 -0.0525 2:30A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4375 7.5200 7.5000 7.4375 7.4850 -0.0350 7:01P Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.6425 7.5400 7.7125 7.6075 7.6125 0.0750 1:30P Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3275 7.5150 7.6800 7.3275 7.5700 0.0675 1:30P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 228.800 227.900 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 224.650 223.975 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.850 223.325 226.900 223.450 226.700 3.400 1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G 224.075 223.600 226.525 223.725 226.400 2.775 1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J 224.175 223.775 226.050 223.950 225.950 2.225 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'4
Change:  -1'2
Bid:  444'2
Ask:  444'4
Today's High:  447'0
Today's Low:  444'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
2:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN