0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 460'0 462'0 466'0 460'0 462'6 0'6 11:18A Jul 23
CORN  Dec 26 @C6Z 483'0 484'6 489'4 483'0 486'2 1'4 11:18A Jul 23
CORN  Mar 27 @C7H 498'0 500'2 504'6 498'0 501'6 1'4 11:19A Jul 23
CORN  May 27 @C7K 506'4 508'6 513'0 506'4 510'2 1'4 11:17A Jul 23
CORN  Jul 27 @C7N 510'2 512'4 516'0 510'0 513'4 1'0 11:19A Jul 23
CORN  Sep 27 @C7U 492'4 494'0 496'0 492'2 494'0 0'0 11:15A Jul 23
CORN  Dec 27 @C7Z 498'0 498'4 500'6 497'2 498'6 0'2 11:19A Jul 23
CORN  Mar 28 @C8H 508'2 509'2 510'6 508'2 510'0 0'6 10:52A Jul 23
SOYBEANS  Aug 26 @S6Q 1232'0 1233'0 1242'0 1230'4 1234'2 1'2 11:17A Jul 23
SOYBEANS  Sep 26 @S6U 1229'2 1226'0 1236'0 1223'6 1229'6 3'6 11:18A Jul 23
SOYBEANS  Nov 26 @S6X 1237'0 1239'0 1249'0 1235'4 1243'6 4'6 11:18A Jul 23
SOYBEANS  Jan 27 @S7F 1250'6 1252'6 1262'0 1249'2 1256'6 4'0 11:19A Jul 23
SOYBEANS  Mar 27 @S7H 1249'0 1253'4 1261'0 1249'0 1256'4 3'0 11:19A Jul 23
SOYBEANS  May 27 @S7K 1252'6 1256'6 1263'2 1252'6 1258'4 1'6 11:17A Jul 23
SOYBEANS  Jul 27 @S7N 1260'2 1260'6 1266'6 1257'2 1262'0 1'2 11:13A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1247'0 1241'0 1242'0 -1'0 10:17A Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2625 7.2900 7.3200 7.2325 7.2875 -0.0025 11:19A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.5250 7.6000 7.4725 7.5225 -0.0025 11:19A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6525 7.6900 7.7025 7.6375 7.6675 -0.0225 11:16A Jul 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7700 7.7575 7.7150 7.7525 -0.0175 10:59A Jul 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7625 7.7575 7.7625 7.7075 7.7275 -0.0300 10:56A Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.275 223.200 225.700 221.700 224.725 1.525 11:19A Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.000 219.200 221.900 217.375 220.775 1.575 11:19A Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.675 218.800 221.225 217.050 220.050 1.250 11:19A Jul 23
LIVE CATTLE  Feb 27 @LE7G 219.525 219.900 222.100 218.125 220.925 1.025 11:19A Jul 23
LIVE CATTLE  Apr 27 @LE7J 221.075 221.525 223.550 219.800 222.500 0.975 11:19A Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'6
Bid:  462'6
Ask:  463'0
Today's High:  466'0
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN