0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'0 440'6 439'0 435'2 438'2 -2'4 1:58A Aug 03
CORN  Dec 26 @C6Z 461'0 464'0 462'0 458'2 462'0 -2'0 1:58A Aug 03
CORN  Mar 27 @C7H 477'0 479'6 477'6 474'2 477'2 -2'4 1:51A Aug 03
CORN  May 27 @C7K 485'4 488'6 486'6 483'0 486'2 -2'4 1:51A Aug 03
CORN  Jul 27 @C7N 490'6 493'2 491'4 488'0 491'0 -2'2 1:58A Aug 03
CORN  Sep 27 @C7U 477'6 479'4 477'6 475'6 476'0 -3'4 12:04A Aug 03
CORN  Dec 27 @C7Z 483'0 485'4 484'4 482'4 483'0 -2'4 12:15A Aug 03
CORN  Mar 28 @C8H 494'0 497'0 495'6 494'0 495'6 -1'2 9:05P Aug 02
SOYBEANS  Aug 26 @S6Q 1163'6 1172'0 1169'0 1163'6 1169'0 -3'0 10:00P Aug 02
SOYBEANS  Sep 26 @S6U 1167'0 1170'6 1170'2 1158'4 1167'0 -3'6 1:58A Aug 03
SOYBEANS  Nov 26 @S6X 1182'2 1187'4 1187'2 1175'2 1184'0 -3'4 1:59A Aug 03
SOYBEANS  Jan 27 @S7F 1197'2 1201'2 1201'0 1189'4 1197'6 -3'4 1:56A Aug 03
SOYBEANS  Mar 27 @S7H 1200'0 1204'6 1204'0 1194'6 1202'2 -2'4 1:58A Aug 03
SOYBEANS  May 27 @S7K 1205'2 1210'4 1209'4 1200'6 1208'2 -2'2 1:53A Aug 03
SOYBEANS  Jul 27 @S7N 1209'0 1214'2 1213'4 1205'0 1211'4 -2'6 1:58A Aug 03
SOYBEANS  Aug 27 @S7Q 1196'0 1198'4 1197'2 1190'4 1197'2 -1'2 1:34A Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8775 6.8975 6.8800 6.8500 6.8750 -0.0225 1:25A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1400 7.1450 7.1400 7.1025 7.1100 -0.0350 11:34P Aug 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2950 7.3100 7.3075 7.2900 7.2925 -0.0175 7:13P Aug 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.5200 7.6150 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4875 7.5825 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.275 231.225 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.425 227.450 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.675 226.725 228.000 226.550 226.725 0.225 1:04P Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.550 0.500 1:04P Jul 31
LIVE CATTLE  Apr 27 @LE7J 225.950 226.000 226.950 225.775 226.150 0.500 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  -2'6
Bid:  437'6
Ask:  438'2
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN