0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 466'2 467'0 467'4 464'6 467'2 0'2 4:20A Oct 20
CORN  Mar 27 @C7H 480'0 480'4 481'6 479'0 481'4 1'0 4:15A Oct 20
CORN  May 27 @C7K 488'0 488'4 490'0 487'2 489'6 1'2 4:19A Oct 20
CORN  Jul 27 @C7N 494'6 495'0 496'2 493'6 496'0 1'0 4:15A Oct 20
CORN  Sep 27 @C7U 491'6 491'0 492'2 490'0 491'6 0'6 3:54A Oct 20
CORN  Dec 27 @C7Z 504'4 504'2 505'6 503'4 505'4 1'2 4:15A Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 517'6 519'4 1'4 3:54A Oct 20
CORN  May 28 @C8K 525'4 525'4 525'4 525'2 525'2 -0'2 12:23A Oct 20
SOYBEANS  Nov 26 @S6X 1252'6 1253'4 1257'0 1249'2 1256'6 3'2 4:18A Oct 20
SOYBEANS  Jan 27 @S7F 1267'2 1268'6 1272'0 1264'2 1272'0 3'2 4:17A Oct 20
SOYBEANS  Mar 27 @S7H 1276'0 1277'6 1280'6 1273'2 1280'4 2'6 4:19A Oct 20
SOYBEANS  May 27 @S7K 1285'6 1287'2 1289'6 1282'4 1289'4 2'2 4:08A Oct 20
SOYBEANS  Jul 27 @S7N 1292'6 1293'4 1295'6 1289'0 1295'2 1'6 4:15A Oct 20
SOYBEANS  Aug 27 @S7Q 1277'0 1279'0 1281'2 1275'0 1280'6 1'6 3:54A Oct 20
SOYBEANS  Sep 27 @S7U 1245'0 1248'4 1249'6 1245'0 1249'4 1'0 3:54A Oct 20
SOYBEANS  Nov 27 @S7X 1238'0 1239'4 1240'4 1236'0 1240'4 1'0 3:59A Oct 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7100 6.6825 6.7000 3:53A Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8575 6.8700 6.8975 6.8575 6.8750 0.0050 3:53A Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9875 6.9925 7.0050 6.9875 7.0050 0.0125 9:39P Oct 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1100 7.0950 7.1050 0.0075 9:39P Oct 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.0850 7.0850 -0.0375 1:51P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.425 228.350 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 231.000 230.875 231.500 229.975 230.850 0.050 1:04P Oct 19
LIVE CATTLE  Apr 27 @LE7J 232.200 232.225 233.000 231.400 232.475 0.300 1:04P Oct 19
LIVE CATTLE  Jun 27 @LE7M 226.825 226.825 227.450 226.025 226.850 0.125 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  467'2
Change:  0'2
Bid:  467'0
Ask:  467'2
Today's High:  467'4
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
4:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN