0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 485'0 483'6 496'4 485'0 494'0 10'2 1:41A Aug 24
CORN  Dec 26 @C6Z 510'2 508'4 522'0 510'2 519'0 10'4 1:44A Aug 24
CORN  Mar 27 @C7H 525'0 523'4 536'4 524'6 533'6 10'2 1:44A Aug 24
CORN  May 27 @C7K 531'2 530'0 542'6 531'2 540'0 10'0 1:43A Aug 24
CORN  Jul 27 @C7N 532'6 531'4 542'4 532'4 540'0 8'4 1:41A Aug 24
CORN  Sep 27 @C7U 507'6 507'2 514'0 507'4 512'0 4'6 1:41A Aug 24
CORN  Dec 27 @C7Z 512'0 510'2 516'0 510'6 513'4 3'2 1:29A Aug 24
CORN  Mar 28 @C8H 521'2 520'6 525'6 521'2 523'6 3'0 1:37A Aug 24
SOYBEANS  Sep 26 @S6U 1224'6 1225'0 1225'2 1218'0 1220'2 -4'6 1:40A Aug 24
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1229'6 1232'2 -7'2 1:44A Aug 24
SOYBEANS  Jan 27 @S7F 1253'4 1253'6 1254'0 1244'0 1246'4 -7'2 1:43A Aug 24
SOYBEANS  Mar 27 @S7H 1257'4 1259'0 1258'6 1249'4 1252'2 -6'6 1:43A Aug 24
SOYBEANS  May 27 @S7K 1262'2 1263'6 1262'4 1254'6 1257'6 -6'0 1:43A Aug 24
SOYBEANS  Jul 27 @S7N 1264'0 1266'2 1265'6 1258'0 1261'0 -5'2 1:43A Aug 24
SOYBEANS  Aug 27 @S7Q 1244'0 1248'2 1245'4 1241'2 1243'2 -5'0 1:38A Aug 24
SOYBEANS  Sep 27 @S7U 1205'0 1209'0 1206'4 1204'6 1205'0 -4'0 1:38A Aug 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9825 7.0400 6.9525 7.0350 0.0525 11:03P Aug 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2675 7.2450 7.3050 7.2125 7.2850 0.0400 1:18A Aug 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4275 7.4800 7.3625 7.4750 0.0475 11:52P Aug 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.5500 7.5450 7.5875 7.4750 7.5875 0.0425 10:11P Aug 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6175 7.5925 7.6275 7.6125 7.6125 0.0200 11:33P Aug 23
LIVE CATTLE  Aug 26 @LE6Q 220.850 223.350 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 214.000 218.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 215.000 218.275 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 215.350 218.900 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 216.500 219.500 220.300 215.250 220.025 0.700 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'0
Change:  10'2
Bid:  493'6
Ask:  494'0
Today's High:  496'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
1:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN