0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 423'2 423'2 424'0 421'4 421'4 -1'6 5:21A Dec 04
CORN  Mar 25 @C5H 432'0 432'2 432'6 430'0 430'2 -2'0 6:32A Dec 04
CORN  May 25 @C5K 438'0 438'0 438'2 435'6 435'6 -2'2 6:27A Dec 04
CORN  Jul 25 @C5N 440'6 440'6 441'0 438'2 438'6 -2'0 6:29A Dec 04
CORN  Sep 25 @C5U 427'2 427'0 427'2 425'4 425'6 -1'2 6:27A Dec 04
CORN  Dec 25 @C5Z 431'2 430'6 431'2 429'2 429'4 -1'2 6:27A Dec 04
CORN  Mar 26 @C6H 442'6 442'2 442'6 441'0 441'2 -1'0 5:21A Dec 04
CORN  May 26 @C6K 448'4 448'6 448'4 447'2 447'2 -1'4 5:03A Dec 04
SOYBEANS  Jan 25 @S5F 991'4 991'6 992'0 982'4 983'6 -8'0 6:33A Dec 04
SOYBEANS  Mar 25 @S5H 997'0 997'2 997'6 989'0 990'2 -7'0 6:31A Dec 04
SOYBEANS  May 25 @S5K 1009'0 1008'6 1009'4 1001'0 1002'0 -6'6 6:32A Dec 04
SOYBEANS  Jul 25 @S5N 1021'0 1020'6 1021'4 1013'2 1013'4 -7'2 6:18A Dec 04
SOYBEANS  Aug 25 @S5Q 1018'0 1018'0 1018'0 1010'4 1011'0 -7'0 6:10A Dec 04
SOYBEANS  Sep 25 @S5U 1004'6 1004'6 1004'6 997'4 998'0 -6'6 6:09A Dec 04
SOYBEANS  Nov 25 @S5X 1005'6 1006'2 1007'2 999'0 999'2 -7'0 6:10A Dec 04
SOYBEANS  Jan 26 @S6F 1013'6 1016'2 1013'6 1011'0 1011'0 -5'2 5:54A Dec 04
HARD RED SPRING WHEA...  Dec 24 @MW4Z 567'4 560'0 574'0 567'0 569'0 9'0 1:31P Dec 03
HARD RED SPRING WHEA...  Mar 25 @MW5H 590'0 590'0 593'0 586'4 587'4 -2'4 6:28A Dec 04
HARD RED SPRING WHEA...  May 25 @MW5K 599'0 597'6 600'4 594'2 595'2 -2'4 6:28A Dec 04
HARD RED SPRING WHEA...  Jul 25 @MW5N 608'2 606'4 609'2 603'4 603'4 -3'0 5:23A Dec 04
HARD RED SPRING WHEA...  Sep 25 @MW5U 613'2 615'6 613'2 613'0 613'2 -2'4 5:23A Dec 04
LIVE CATTLE  Dec 24 @LE4Z 187.900 187.525 188.775 187.800 188.475 0.950 1:04P Dec 03
LIVE CATTLE  Feb 25 @LE5G 188.100 187.925 189.575 188.075 189.075 1.150 1:04P Dec 03
LIVE CATTLE  Apr 25 @LE5J 190.250 190.125 191.675 190.125 191.150 1.025 1:04P Dec 03
LIVE CATTLE  Jun 25 @LE5M 186.000 185.950 187.225 185.675 186.575 0.700 1:04P Dec 03
LIVE CATTLE  Aug 25 @LE5Q 184.650 184.950 186.125 184.650 185.475 0.600 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  421'4
Change:  -1'6
Bid:  421'2
Ask:  421'6
Today's High:  424'0
Today's Low:  421'4
Volume:  4,091
Open:  423'2
Settle:  423'2
Prev:  423'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2024
5:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
Editorial Staff – 
Posted at Monday, November 18, 2024 8:34AM CST
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN