0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 442'2 440'4 441'6 1'2 12:20A Dec 18
CORN  May 26 @C6K 448'0 447'6 450'0 448'0 449'0 1'2 11:47P Dec 17
CORN  Jul 26 @C6N 454'2 453'4 455'6 454'0 455'0 1'4 11:48P Dec 17
CORN  Sep 26 @C6U 448'6 448'6 450'2 448'6 449'6 1'0 9:19P Dec 17
CORN  Dec 26 @C6Z 460'6 460'4 461'6 460'6 461'2 0'6 11:44P Dec 17
CORN  Mar 27 @C7H 474'0 473'6 475'2 474'0 474'6 1'0 11:47P Dec 17
CORN  May 27 @C7K 482'0 481'0 482'0 482'0 482'0 1'0 7:24P Dec 17
CORN  Jul 27 @C7N 485'0 485'0 486'0 485'0 485'6 0'6 8:36P Dec 17
SOYBEANS  Jan 26 @S6F 1058'2 1058'2 1061'2 1057'6 1058'4 0'2 12:21A Dec 18
SOYBEANS  Mar 26 @S6H 1069'0 1068'6 1071'6 1068'2 1069'0 0'2 12:21A Dec 18
SOYBEANS  May 26 @S6K 1080'0 1080'0 1082'6 1079'6 1080'0 0'0 12:10A Dec 18
SOYBEANS  Jul 26 @S6N 1095'0 1091'2 1095'0 1091'0 1091'2 0'0 12:08A Dec 18
SOYBEANS  Aug 26 @S6Q 1088'2 1087'2 1089'4 1087'0 1087'2 0'0 11:44P Dec 17
SOYBEANS  Sep 26 @S6U 1072'6 1070'6 1074'6 1070'4 1070'4 -0'2 11:50P Dec 17
SOYBEANS  Nov 26 @S6X 1075'0 1075'0 1078'4 1075'0 1075'2 0'2 12:08A Dec 18
SOYBEANS  Jan 27 @S7F 1083'6 1085'0 1087'0 1083'6 1085'4 0'4 12:21A Dec 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6200 5.6200 5.6300 5.6100 5.6300 0.0100 12:15A Dec 18
HARD RED SPRING WHEA...  May 26 @MW6K 5.7300 5.7250 5.7350 5.7175 5.7300 0.0050 11:04P Dec 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8525 5.8925 5.8425 5.8575 0.0050 9:33P Dec 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0300 6.0175 6.0300 6.0300 6.0300 0.0125 11:04P Dec 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2500 6.2450 6.3000 6.2100 6.3000 -0.0325 1:30P Dec 17
LIVE CATTLE  Dec 25 @LE5Z 230.900 231.150 231.800 230.100 230.275 - 0.850 1:04P Dec 17
LIVE CATTLE  Feb 26 @LE6G 230.375 230.700 231.650 229.275 229.525 - 1.150 1:04P Dec 17
LIVE CATTLE  Apr 26 @LE6J 230.025 230.275 230.825 228.900 229.150 - 1.150 1:04P Dec 17
LIVE CATTLE  Jun 26 @LE6M 223.550 223.700 224.125 222.525 222.825 - 0.950 1:04P Dec 17
LIVE CATTLE  Aug 26 @LE6Q 219.800 219.800 220.150 218.775 219.000 - 0.900 1:04P Dec 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'2
Bid:  441'6
Ask:  442'0
Today's High:  442'2
Today's Low:  440'4
Volume:  164,256
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN