0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 490'2 491'2 -0'2 6:05A Aug 25
CORN  Dec 26 @C6Z 515'6 515'4 520'6 514'0 515'0 -0'4 6:07A Aug 25
CORN  Mar 27 @C7H 530'0 530'2 535'0 528'4 529'6 -0'4 6:06A Aug 25
CORN  May 27 @C7K 536'6 536'6 541'0 535'0 536'4 -0'2 6:06A Aug 25
CORN  Jul 27 @C7N 537'4 537'4 541'4 535'6 536'6 -0'6 6:02A Aug 25
CORN  Sep 27 @C7U 511'0 511'2 513'2 509'0 510'0 -1'2 6:04A Aug 25
CORN  Dec 27 @C7Z 512'6 513'2 515'0 510'4 511'6 -1'4 6:04A Aug 25
CORN  Mar 28 @C8H 523'4 523'6 524'2 521'0 521'0 -2'6 5:31A Aug 25
SOYBEANS  Sep 26 @S6U 1215'0 1216'0 1221'2 1211'2 1212'2 -3'6 6:02A Aug 25
SOYBEANS  Nov 26 @S6X 1223'0 1224'2 1228'4 1217'2 1218'6 -5'4 6:07A Aug 25
SOYBEANS  Jan 27 @S7F 1237'4 1238'2 1242'0 1231'4 1232'2 -6'0 6:04A Aug 25
SOYBEANS  Mar 27 @S7H 1244'0 1244'4 1248'0 1238'2 1239'2 -5'2 6:03A Aug 25
SOYBEANS  May 27 @S7K 1250'4 1251'0 1254'0 1245'0 1246'0 -5'0 6:03A Aug 25
SOYBEANS  Jul 27 @S7N 1254'2 1254'6 1257'6 1249'2 1250'2 -4'4 6:03A Aug 25
SOYBEANS  Aug 27 @S7Q 1238'2 1238'0 1240'4 1233'0 1233'2 -4'6 5:52A Aug 25
SOYBEANS  Sep 27 @S7U 1199'6 1200'6 1202'4 1198'6 1198'6 -2'0 4:46A Aug 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9300 6.9375 6.9600 6.8500 6.8500 -0.0875 6:05A Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.2125 7.2325 7.1225 7.1250 -0.0875 6:05A Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3900 7.4275 7.3050 7.3050 -0.0850 6:03A Aug 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.4900 7.5075 7.5750 7.4250 7.4375 -0.0700 5:48A Aug 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5500 7.5650 7.6425 7.4975 7.4975 -0.0675 5:48A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 224.750 223.050 224.825 220.050 220.050 - 2.975 1:04P Aug 24
LIVE CATTLE  Oct 26 @LE6V 218.950 217.925 219.500 213.500 213.625 - 4.325 1:04P Aug 24
LIVE CATTLE  Dec 26 @LE6Z 219.600 218.500 220.300 214.125 214.200 - 4.300 1:04P Aug 24
LIVE CATTLE  Feb 27 @LE7G 220.375 219.325 221.000 215.550 215.600 - 3.725 1:04P Aug 24
LIVE CATTLE  Apr 27 @LE7J 221.200 220.200 221.825 217.000 217.075 - 3.100 1:04P Aug 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  491'2
Change:  -0'2
Bid:  491'0
Ask:  491'4
Today's High:  496'6
Today's Low:  490'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
6:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN