0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 437'6 441'0 440'0 436'0 439'6 -1'2 1:17A Jul 16
CORN  Dec 19 @C9Z 444'0 447'0 446'2 442'2 446'0 -1'0 1:23A Jul 16
CORN  Mar 20 @C0H 450'6 453'6 453'0 449'2 453'0 -0'6 1:15A Jul 16
CORN  May 20 @C0K 453'2 456'4 456'0 452'2 456'0 -0'4 1:16A Jul 16
CORN  Jul 20 @C0N 455'6 458'6 458'2 454'6 458'2 -0'4 1:21A Jul 16
CORN  Sep 20 @C0U 424'0 425'2 424'4 423'2 424'2 -1'0 12:10A Jul 16
CORN  Dec 20 @C0Z 418'4 419'6 419'2 417'6 419'0 -0'6 12:30A Jul 16
CORN  Mar 21 @C1H 433'0 432'0 433'0 428'4 429'0 -2'4 1:17P Jul 15
SOYBEANS  Aug 19 @S9Q 899'6 901'6 900'0 895'6 897'2 -4'4 1:17A Jul 16
SOYBEANS  Sep 19 @S9U 905'6 907'6 905'6 901'6 903'0 -4'6 1:17A Jul 16
SOYBEANS  Nov 19 @S9X 918'0 920'0 918'2 914'0 915'4 -4'4 1:23A Jul 16
SOYBEANS  Jan 20 @S0F 930'4 932'2 930'4 926'2 927'4 -4'6 1:18A Jul 16
SOYBEANS  Mar 20 @S0H 938'0 941'0 938'0 935'2 936'6 -4'2 1:14A Jul 16
SOYBEANS  May 20 @S0K 944'6 948'4 945'0 943'4 945'0 -3'4 8:54P Jul 15
SOYBEANS  Jul 20 @S0N 953'4 956'0 953'4 951'6 953'0 -3'0 1:09A Jul 16
SOYBEANS  Aug 20 @S0Q 968'0 936'0 -9'6 1:15P Jul 15
HARD RED SPRING WHEA...  Sep 19 @MW9U 531'2 532'4 533'0 530'0 533'0 0'4 1:16A Jul 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 545'0 546'0 546'4 545'0 546'4 0'4 1:16A Jul 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 561'2 560'6 561'2 561'2 561'2 0'4 1:16A Jul 16
HARD RED SPRING WHEA...  May 20 @MW0K 575'0 579'2 575'0 567'4 569'6 -10'0 1:31P Jul 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 582'2 587'0 582'2 575'0 576'6 -10'2 1:31P Jul 15
LIVE CATTLE  Aug 19 @LE9Q 108.275 108.475 108.975 107.575 108.475 0.025 1:04P Jul 15
LIVE CATTLE  Oct 19 @LE9V 109.725 109.975 110.175 108.725 109.750 - 0.200 1:04P Jul 15
LIVE CATTLE  Dec 19 @LE9Z 114.150 114.225 114.375 113.300 114.125 - 0.125 1:04P Jul 15
LIVE CATTLE  Feb 20 @LE0G 118.000 118.150 118.300 117.425 118.025 - 0.100 1:04P Jul 15
LIVE CATTLE  Apr 20 @LE0J 119.775 120.125 120.225 119.375 119.925 - 0.100 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  439'6
Change:  -1'2
Bid:  439'6
Ask:  440'0
Today's High:  440'0
Today's Low:  436'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN