0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 539'0 540'6 544'6 536'6 540'0 -0'6 2:23A Sep 04
CORN  Mar 27 @C7H 554'0 556'0 560'0 552'2 555'4 -0'4 2:17A Sep 04
CORN  May 27 @C7K 561'4 563'2 567'2 559'4 563'0 -0'2 2:16A Sep 04
CORN  Jul 27 @C7N 563'4 566'0 569'6 562'2 565'6 -0'2 2:16A Sep 04
CORN  Sep 27 @C7U 535'0 537'2 540'2 535'0 538'2 1'0 2:11A Sep 04
CORN  Dec 27 @C7Z 538'2 538'6 541'4 536'2 539'0 0'2 2:00A Sep 04
CORN  Mar 28 @C8H 547'4 548'4 550'2 547'4 549'0 0'4 2:00A Sep 04
SOYBEANS  Sep 26 @S6U 1308'0 1306'2 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'0 1316'2 1320'6 1310'0 1314'4 -1'6 2:23A Sep 04
SOYBEANS  Jan 27 @S7F 1331'0 1331'4 1335'6 1325'4 1329'6 -1'6 2:15A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1331'0 1334'4 -2'2 2:13A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1336'0 1339'0 -2'4 2:17A Sep 04
SOYBEANS  Jul 27 @S7N 1342'0 1343'0 1346'0 1337'6 1340'4 -2'4 2:12A Sep 04
SOYBEANS  Aug 27 @S7Q 1321'6 1323'4 1326'2 1318'4 1322'0 -1'4 2:07A Sep 04
SOYBEANS  Sep 27 @S7U 1279'6 1280'6 1281'2 1277'4 1281'2 0'4 8:50P Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.6700 7.5975 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6500 7.6550 7.6800 7.5525 7.6450 -0.0100 2:21A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.8300 7.8200 7.7775 7.8125 -0.0175 2:21A Sep 04
HARD RED SPRING WHEA...  May 27 @MW7K 8.1000 8.0925 8.1075 7.7850 7.9400 -0.1650 1:30P Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8000 7.9550 -0.1675 1:30P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.525 210.175 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.275 212.025 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.200 214.000 219.025 213.950 217.925 3.725 1:04P Sep 03
LIVE CATTLE  Apr 27 @LE7J 215.975 216.000 220.325 215.975 219.325 3.125 1:04P Sep 03
LIVE CATTLE  Jun 27 @LE7M 210.775 210.925 215.000 210.775 213.975 3.050 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  514'2
Ask:  515'2
Today's High: 
Today's Low: 
Volume:  372
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN