0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 456'6 457'0 457'2 452'4 452'6 -4'2 2:46A Aug 13
CORN  Dec 26 @C6Z 480'4 480'6 481'0 476'0 476'2 -4'4 2:47A Aug 13
CORN  Mar 27 @C7H 495'6 496'4 496'4 491'6 492'0 -4'4 2:45A Aug 13
CORN  May 27 @C7K 503'6 504'4 504'4 500'0 500'0 -4'4 2:44A Aug 13
CORN  Jul 27 @C7N 507'0 508'6 508'2 504'2 504'4 -4'2 2:45A Aug 13
CORN  Sep 27 @C7U 491'0 492'0 491'0 488'2 488'4 -3'4 2:08A Aug 13
CORN  Dec 27 @C7Z 497'6 498'0 497'6 493'6 493'6 -4'2 2:44A Aug 13
CORN  Mar 28 @C8H 508'4 509'0 508'4 505'4 505'6 -3'2 9:54P Aug 12
SOYBEANS  Aug 26 @S6Q 1165'6 1164'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'0 1165'2 1170'4 1162'6 1164'2 -1'0 2:45A Aug 13
SOYBEANS  Nov 26 @S6X 1183'0 1183'2 1188'0 1180'2 1181'6 -1'4 2:47A Aug 13
SOYBEANS  Jan 27 @S7F 1199'0 1199'0 1203'2 1196'0 1197'4 -1'4 2:46A Aug 13
SOYBEANS  Mar 27 @S7H 1207'6 1207'4 1211'4 1204'6 1205'4 -2'0 2:45A Aug 13
SOYBEANS  May 27 @S7K 1214'4 1215'2 1218'6 1212'2 1213'4 -1'6 2:40A Aug 13
SOYBEANS  Jul 27 @S7N 1219'0 1220'0 1223'0 1216'4 1218'2 -1'6 2:39A Aug 13
SOYBEANS  Aug 27 @S7Q 1205'0 1205'4 1208'4 1201'6 1203'6 -1'6 2:34A Aug 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7075 6.7300 6.7900 6.6900 6.7575 0.0275 2:44A Aug 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9800 7.0275 6.9325 6.9975 0.0175 2:44A Aug 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1775 7.1625 7.2000 7.1700 7.2000 0.0375 12:17A Aug 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2875 7.2750 7.2875 7.2875 7.2875 0.0125 9:03P Aug 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3100 7.1500 7.4200 7.2600 7.3000 0.1525 1:30P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.225 226.325 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.700 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.025 226.125 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.225 226.300 226.300 222.900 223.725 - 2.675 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  -4'4
Bid:  452'4
Ask:  452'6
Today's High:  457'2
Today's Low:  452'4
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN