0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 448'6 451'0 449'0 450'6 2'0 7:26P Oct 27
CORN  Mar 27 @C7H 463'0 462'6 465'0 463'0 464'6 2'0 7:27P Oct 27
CORN  May 27 @C7K 472'0 471'2 473'2 471'4 473'0 1'6 7:26P Oct 27
CORN  Jul 27 @C7N 478'2 478'0 480'0 478'2 480'0 2'0 7:23P Oct 27
CORN  Sep 27 @C7U 475'4 475'4 477'2 475'4 476'6 1'2 7:06P Oct 27
CORN  Dec 27 @C7Z 490'0 490'0 491'2 490'0 491'2 1'2 7:16P Oct 27
CORN  Mar 28 @C8H 504'6 503'6 504'6 504'4 504'4 0'6 7:06P Oct 27
CORN  May 28 @C8K 511'0 511'0 0'0 1:15P Oct 27
SOYBEANS  Nov 26 @S6X 1230'0 1229'2 1232'2 1229'0 1231'4 2'2 7:25P Oct 27
SOYBEANS  Jan 27 @S7F 1243'2 1243'0 1245'6 1242'2 1244'4 1'4 7:27P Oct 27
SOYBEANS  Mar 27 @S7H 1252'4 1251'6 1254'2 1251'2 1253'0 1'2 7:28P Oct 27
SOYBEANS  May 27 @S7K 1260'6 1260'4 1263'0 1260'2 1261'4 1'0 7:24P Oct 27
SOYBEANS  Jul 27 @S7N 1267'4 1267'2 1269'2 1266'6 1267'6 0'4 7:25P Oct 27
SOYBEANS  Aug 27 @S7Q 1252'4 1252'6 1253'4 1252'4 1253'0 0'2 7:24P Oct 27
SOYBEANS  Sep 27 @S7U 1221'6 1221'2 1221'6 1221'4 1221'4 0'2 7:19P Oct 27
SOYBEANS  Nov 27 @S7X 1212'4 1212'4 1213'2 1211'4 1212'6 0'2 7:19P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2850 6.2850 6.2700 6.2825 -0.0025 7:20P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4550 6.4650 6.4650 6.4500 6.4625 -0.0025 7:20P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.5800 6.5850 6.5800 6.5800 6.5800 -0.0050 7:02P Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7450 6.7550 6.7450 6.6825 6.7050 -0.0650 1:28P Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8425 6.8400 6.7225 6.7675 -0.1025 1:28P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.025 1:04P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.825 - 0.350 1:04P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.200 234.350 234.575 232.875 233.575 - 0.775 1:04P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.325 236.525 235.075 235.700 - 0.600 1:04P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.225 230.500 230.750 229.550 230.100 - 0.400 1:04P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  2'0
Bid:  450'6
Ask:  451'0
Today's High:  451'0
Today's Low:  449'0
Volume:  198,922
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN