0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'2 442'4 448'2 441'6 447'6 5'2 5:33A Nov 13
CORN  Mar 27 @C7H 454'6 454'6 460'2 454'0 459'2 4'4 5:33A Nov 13
CORN  May 27 @C7K 462'4 462'6 467'4 461'6 466'6 4'0 5:32A Nov 13
CORN  Jul 27 @C7N 469'2 469'2 474'2 468'6 473'2 4'0 5:20A Nov 13
CORN  Sep 27 @C7U 464'0 464'0 469'0 464'0 467'6 3'6 5:24A Nov 13
CORN  Dec 27 @C7Z 479'0 478'4 483'4 478'4 482'0 3'4 5:31A Nov 13
CORN  Mar 28 @C8H 495'0 492'2 496'6 495'0 495'4 3'2 5:20A Nov 13
CORN  May 28 @C8K 502'6 499'6 504'0 502'6 503'2 3'4 5:11A Nov 13
SOYBEANS  Nov 26 @S6X 1222'4 1227'0 1244'2 1222'4 1244'2 17'2 4:15A Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1237'0 1218'6 1236'4 17'4 5:33A Nov 13
SOYBEANS  Mar 27 @S7H 1225'4 1225'0 1242'2 1225'0 1242'0 17'0 5:33A Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1249'0 1232'4 1248'6 16'2 5:32A Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1253'4 1237'4 1253'4 16'0 5:32A Nov 13
SOYBEANS  Aug 27 @S7Q 1220'4 1220'0 1234'4 1220'4 1234'4 14'4 5:33A Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1197'0 1184'2 1197'0 12'6 5:32A Nov 13
SOYBEANS  Nov 27 @S7X 1177'4 1176'0 1188'4 1177'4 1188'4 12'4 5:32A Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2200 6.2275 6.3175 6.2100 6.3025 0.0750 5:33A Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3600 6.3675 6.4600 6.3425 6.4475 0.0800 5:33A Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4625 6.4625 -0.1325 1:42P Nov 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6225 6.5650 6.6500 6.6225 6.6500 0.0850 5:01A Nov 13
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6975 6.6425 6.7250 6.6975 6.7250 0.0825 5:01A Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.300 218.975 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.150 222.700 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.000 225.625 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 220.550 221.050 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.650 219.350 216.100 218.075 1.300 1:03P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'6
Change:  5'2
Bid:  447'4
Ask:  447'6
Today's High:  448'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
5:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN