0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 501'0 500'6 505'0 495'0 502'0 1'4 1:19P Oct 01
CORN  Mar 27 @C7H 516'2 515'4 519'4 510'0 516'2 1'2 1:19P Oct 01
CORN  May 27 @C7K 524'0 523'2 527'0 517'2 523'2 0'4 1:19P Oct 01
CORN  Jul 27 @C7N 528'4 527'4 531'0 522'0 527'4 0'4 1:19P Oct 01
CORN  Sep 27 @C7U 508'4 508'4 512'0 504'4 508'0 0'2 1:19P Oct 01
CORN  Dec 27 @C7Z 518'0 517'2 521'0 514'0 517'0 0'4 1:19P Oct 01
CORN  Mar 28 @C8H 531'0 531'4 534'2 527'6 531'0 0'0 1:15P Oct 01
CORN  May 28 @C8K 540'4 539'0 541'0 536'2 538'6 0'0 1:15P Oct 01
SOYBEANS  Nov 26 @S6X 1291'0 1293'0 1295'0 1273'6 1283'2 -9'0 1:19P Oct 01
SOYBEANS  Jan 27 @S7F 1306'2 1309'2 1311'2 1290'4 1299'6 -8'4 1:19P Oct 01
SOYBEANS  Mar 27 @S7H 1315'2 1318'4 1320'4 1300'2 1310'0 -7'6 1:19P Oct 01
SOYBEANS  May 27 @S7K 1323'0 1326'4 1328'2 1308'6 1318'4 -7'0 1:19P Oct 01
SOYBEANS  Jul 27 @S7N 1327'4 1331'4 1332'6 1314'4 1324'0 -6'4 1:19P Oct 01
SOYBEANS  Aug 27 @S7Q 1313'6 1314'0 1315'2 1298'6 1307'4 -5'2 1:19P Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1273'0 1260'2 1267'4 -3'6 1:19P Oct 01
SOYBEANS  Nov 27 @S7X 1260'6 1260'0 1260'6 1247'0 1254'6 -3'6 1:19P Oct 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 7.0175 6.9225 6.9675 0.0350 1:58P Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1550 7.1350 7.2250 7.1275 7.1750 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2675 7.2525 7.3100 7.2450 7.2900 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3200 7.3100 7.3575 7.2875 7.3425 0.0450 1:58P Oct 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2625 7.2600 7.2925 7.2325 7.2750 0.0350 1:58P Oct 01
LIVE CATTLE  Oct 26 @LE6V 218.850 218.675 219.975 217.500 219.350 0.625 1:04P Oct 01
LIVE CATTLE  Dec 26 @LE6Z 222.825 222.700 223.375 221.150 223.350 0.475 1:04P Oct 01
LIVE CATTLE  Feb 27 @LE7G 225.050 225.075 225.675 223.400 225.600 0.375 1:04P Oct 01
LIVE CATTLE  Apr 27 @LE7J 226.550 226.800 227.325 225.175 227.250 0.350 1:04P Oct 01
LIVE CATTLE  Jun 27 @LE7M 221.650 221.875 222.600 220.325 222.450 0.500 1:03P Oct 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  502'0
Change:  1'4
Bid:  501'6
Ask:  502'0
Today's High:  505'0
Today's Low:  495'0
Volume:  326,649
Open:  501'0
Settle:  502'2s
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN