0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 410'0 409'6 412'4 405'6 406'0 -2'6 1:19P Jun 24
CORN  Sep 26 @C6U 418'2 417'6 420'6 414'2 414'4 -2'0 1:19P Jun 24
CORN  Dec 26 @C6Z 438'0 437'2 440'0 433'4 433'6 -2'4 1:19P Jun 24
CORN  Mar 27 @C7H 452'2 451'6 454'2 448'2 448'2 -2'2 1:19P Jun 24
CORN  May 27 @C7K 461'0 460'6 463'2 457'2 457'2 -2'4 1:19P Jun 24
CORN  Jul 27 @C7N 467'0 467'0 469'0 463'2 463'4 -2'4 1:19P Jun 24
CORN  Sep 27 @C7U 461'2 461'0 462'4 459'0 459'0 -1'0 1:19P Jun 24
CORN  Dec 27 @C7Z 468'0 468'2 470'2 467'4 467'6 0'2 1:19P Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1121'0 1107'0 1107'6 -8'2 1:19P Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1128'0 1114'6 1115'0 -7'2 1:19P Jun 24
SOYBEANS  Sep 26 @S6U 1127'0 1127'2 1131'4 1118'2 1119'0 -7'2 1:19P Jun 24
SOYBEANS  Nov 26 @S6X 1141'0 1141'6 1146'0 1133'2 1134'0 -6'6 1:19P Jun 24
SOYBEANS  Jan 27 @S7F 1154'4 1156'0 1159'6 1147'2 1147'6 -7'0 1:19P Jun 24
SOYBEANS  Mar 27 @S7H 1159'4 1162'2 1165'4 1153'2 1153'6 -7'0 1:19P Jun 24
SOYBEANS  May 27 @S7K 1166'6 1169'4 1172'4 1160'2 1160'6 -7'4 1:19P Jun 24
SOYBEANS  Jul 27 @S7N 1173'0 1176'6 1179'4 1166'6 1167'0 -8'2 1:19P Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8800 5.9325 5.8125 5.8400 -0.0400 1:19P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1750 6.2325 6.1525 6.1625 -0.0125 1:19P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4475 6.4125 6.4650 6.3875 6.3975 -0.0150 1:19P Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6425 6.6225 6.6600 6.6025 6.6150 -0.0075 1:19P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7825 6.7450 6.7925 6.7300 6.7475 0.0025 1:19P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.600 255.150 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.500 246.000 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 240.075 239.750 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.425 239.100 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.750 239.525 241.625 239.250 240.650 0.950 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'0
Change:  -2'6
Bid:  405'6
Ask:  406'0
Today's High:  412'4
Today's Low:  405'6
Volume:  123,358
Open:  410'0
Settle:  407'0s
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN