0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 481'4 480'6 482'6 477'4 478'2 -2'6 1:19P Oct 15
CORN  Mar 27 @C7H 495'2 494'2 496'2 490'6 491'0 -3'2 1:19P Oct 15
CORN  May 27 @C7K 502'6 501'6 503'6 497'6 498'0 -3'6 1:19P Oct 15
CORN  Jul 27 @C7N 508'4 507'4 509'0 503'2 503'4 -4'0 1:19P Oct 15
CORN  Sep 27 @C7U 500'2 499'2 501'0 497'2 498'0 -1'6 1:19P Oct 15
CORN  Dec 27 @C7Z 511'4 510'4 512'6 509'0 510'0 -1'2 1:19P Oct 15
CORN  Mar 28 @C8H 524'6 523'6 526'0 523'0 523'2 -1'0 1:15P Oct 15
CORN  May 28 @C8K 531'2 531'0 532'4 530'0 530'0 -1'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1277'0 1277'2 1277'2 1262'2 1264'2 -14'2 1:19P Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1277'2 1279'2 -14'2 1:19P Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1286'0 1288'0 -13'6 1:19P Oct 15
SOYBEANS  May 27 @S7K 1307'6 1308'4 1309'0 1294'6 1296'6 -13'4 1:19P Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1300'4 1302'6 -13'4 1:19P Oct 15
SOYBEANS  Aug 27 @S7Q 1297'2 1297'4 1297'2 1284'4 1286'0 -12'4 1:17P Oct 15
SOYBEANS  Sep 27 @S7U 1257'2 1261'2 1259'0 1249'0 1251'2 -11'2 1:17P Oct 15
SOYBEANS  Nov 27 @S7X 1248'0 1249'6 1249'4 1237'6 1241'0 -10'6 1:19P Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9500 6.8600 6.8675 -0.0400 1:30P Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0850 7.0825 7.1275 7.0300 7.0350 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.2075 7.1975 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3050 7.2875 7.3325 7.2450 7.2450 -0.0475 1:30P Oct 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2475 7.2325 7.2650 7.2050 7.2050 -0.0325 1:30P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.925 223.900 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 224.950 225.125 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15
LIVE CATTLE  Apr 27 @LE7J 228.725 228.750 230.875 228.725 230.700 1.925 1:04P Oct 15
LIVE CATTLE  Jun 27 @LE7M 223.500 223.475 225.400 223.475 225.150 1.725 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'2
Change:  -2'6
Bid:  478'4
Ask:  478'4
Today's High:  482'6
Today's Low:  477'4
Volume:  219,013
Open:  481'4
Settle:  478'0s
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN