0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 422'0 421'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 423'2 422'6 424'4 421'4 424'2 1'4 8:17P Jul 01
CORN  Dec 26 @C6Z 443'0 442'2 443'4 441'0 443'2 1'0 8:14P Jul 01
CORN  Mar 27 @C7H 458'0 457'6 458'6 456'4 458'2 0'4 8:15P Jul 01
CORN  May 27 @C7K 467'4 467'0 467'6 465'4 467'4 0'4 8:15P Jul 01
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 473'0 0'0 8:09P Jul 01
CORN  Sep 27 @C7U 466'0 466'0 466'0 464'6 466'0 0'0 8:05P Jul 01
CORN  Dec 27 @C7Z 473'0 473'2 473'6 471'6 473'0 -0'2 8:09P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1132'4 1133'2 1137'2 1131'4 1137'2 4'0 8:17P Jul 01
SOYBEANS  Sep 26 @S6U 1134'6 1135'4 1139'6 1134'0 1139'6 4'2 8:17P Jul 01
SOYBEANS  Nov 26 @S6X 1148'0 1149'2 1152'6 1147'4 1152'6 3'4 8:17P Jul 01
SOYBEANS  Jan 27 @S7F 1162'4 1163'6 1166'6 1162'0 1166'4 2'6 8:15P Jul 01
SOYBEANS  Mar 27 @S7H 1168'6 1171'0 1172'6 1168'6 1172'6 1'6 8:10P Jul 01
SOYBEANS  May 27 @S7K 1176'0 1178'4 1180'0 1176'0 1180'0 1'4 8:02P Jul 01
SOYBEANS  Jul 27 @S7N 1183'0 1185'2 1186'4 1182'6 1186'4 1'2 8:00P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7275 5.7650 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.1850 6.1800 6.1825 -0.0025 7:43P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4175 6.4175 6.4100 6.4125 -0.0050 7:15P Jul 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5750 6.5275 6.6425 6.5750 6.6300 0.0975 1:30P Jul 01
HARD RED SPRING WHEA...  May 27 @MW7K 6.7200 6.6400 6.7500 6.7200 6.7400 0.1000 1:30P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 243.000 242.425 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 237.275 236.650 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.375 238.000 235.575 236.700 0.200 1:04P Jul 01
LIVE CATTLE  Feb 27 @LE7G 237.550 236.850 238.525 236.225 237.200 0.375 1:04P Jul 01
LIVE CATTLE  Apr 27 @LE7J 238.000 237.250 238.875 236.700 237.575 0.500 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  421'4
Ask:  423'0
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN