0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'0 -1'0 8:55P Dec 02
CORN  Mar 26 @C6H 449'2 450'0 449'6 448'6 449'2 -0'6 9:00P Dec 02
CORN  May 26 @C6K 457'0 457'4 457'4 456'6 457'2 -0'2 9:00P Dec 02
CORN  Jul 26 @C6N 462'0 462'4 462'6 461'6 462'4 0'0 9:01P Dec 02
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'4 0'0 8:44P Dec 02
CORN  Dec 26 @C6Z 469'0 469'2 469'6 468'6 469'2 0'0 8:58P Dec 02
CORN  Mar 27 @C7H 481'6 482'4 482'4 481'6 482'2 -0'2 8:11P Dec 02
CORN  May 27 @C7K 488'6 488'6 0'0 1:16P Dec 02
SOYBEANS  Jan 26 @S6F 1125'2 1124'6 1129'2 1123'6 1126'6 2'0 9:01P Dec 02
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1139'0 1134'0 1136'6 1'6 9:02P Dec 02
SOYBEANS  May 26 @S6K 1144'6 1144'6 1148'2 1143'4 1146'0 1'2 9:04P Dec 02
SOYBEANS  Jul 26 @S6N 1152'6 1153'2 1156'2 1152'0 1154'0 0'6 8:57P Dec 02
SOYBEANS  Aug 26 @S6Q 1146'2 1146'0 1148'0 1146'2 1146'4 0'4 8:29P Dec 02
SOYBEANS  Sep 26 @S6U 1123'0 1123'4 1124'4 1121'6 1123'0 -0'4 8:54P Dec 02
SOYBEANS  Nov 26 @S6X 1121'6 1123'0 1123'6 1121'2 1122'4 -0'4 9:02P Dec 02
SOYBEANS  Jan 27 @S7F 1129'4 1131'0 1130'0 1129'4 1130'0 -1'0 7:00P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.8075 5.8075 5.8000 5.8000 -0.0075 7:07P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8950 5.8400 5.8875 0.0450 1:30P Dec 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9650 5.9675 6.0050 5.9600 5.9975 0.0325 1:30P Dec 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1150 6.1225 6.1600 6.1125 6.1600 0.0325 1:30P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 215.650 214.200 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 217.100 215.925 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 218.550 217.550 224.275 218.550 222.125 4.875 1:04P Dec 02
LIVE CATTLE  Jun 26 @LE6M 213.575 212.575 219.450 213.575 216.975 4.675 1:04P Dec 02
LIVE CATTLE  Aug 26 @LE6Q 210.100 209.700 216.500 210.100 214.100 4.600 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  436'4
Ask:  437'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN