0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'0 440'6 444'0 435'2 443'6 3'0 10:02A Aug 03
CORN  Dec 26 @C6Z 461'0 464'0 467'2 458'2 466'6 2'6 10:02A Aug 03
CORN  Mar 27 @C7H 477'0 479'6 482'6 474'2 482'4 2'6 10:02A Aug 03
CORN  May 27 @C7K 485'4 488'6 491'4 483'0 491'2 2'4 10:02A Aug 03
CORN  Jul 27 @C7N 490'6 493'2 496'0 488'0 495'6 2'4 10:02A Aug 03
CORN  Sep 27 @C7U 477'6 479'4 482'0 475'2 481'6 2'2 10:02A Aug 03
CORN  Dec 27 @C7Z 483'0 485'4 488'0 481'6 488'0 2'4 10:02A Aug 03
CORN  Mar 28 @C8H 494'0 497'0 499'0 494'0 499'0 2'0 9:31A Aug 03
SOYBEANS  Aug 26 @S6Q 1163'6 1172'0 1170'2 1163'6 1169'6 -2'2 9:57A Aug 03
SOYBEANS  Sep 26 @S6U 1167'0 1170'6 1170'6 1158'4 1170'4 -0'2 10:02A Aug 03
SOYBEANS  Nov 26 @S6X 1182'2 1187'4 1188'4 1175'2 1187'4 0'0 10:02A Aug 03
SOYBEANS  Jan 27 @S7F 1197'2 1201'2 1202'6 1189'4 1201'6 0'4 10:02A Aug 03
SOYBEANS  Mar 27 @S7H 1200'0 1204'6 1207'2 1194'6 1206'6 2'0 10:02A Aug 03
SOYBEANS  May 27 @S7K 1205'2 1210'4 1212'6 1200'6 1212'6 2'2 10:02A Aug 03
SOYBEANS  Jul 27 @S7N 1209'0 1214'2 1217'0 1205'0 1216'6 2'4 10:02A Aug 03
SOYBEANS  Aug 27 @S7Q 1196'0 1198'4 1201'2 1190'4 1201'2 2'6 10:00A Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8775 6.8975 6.8975 6.8475 6.8975 10:01A Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1400 7.1450 7.1500 7.1000 7.1500 0.0050 10:02A Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2950 7.3100 7.3075 7.2675 7.2975 -0.0125 9:55A Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.5200 7.6150 7.5200 7.3825 7.3900 -0.2025 1:30P Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4875 7.5825 7.4875 7.3925 7.4075 -0.1575 1:30P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.725 231.750 233.400 231.725 232.975 1.225 10:02A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.175 1.925 10:02A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.975 226.950 228.850 226.800 228.550 1.600 10:02A Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.800 226.875 228.750 226.800 228.525 1.650 10:02A Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.450 226.500 228.500 226.450 228.225 1.725 10:02A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'2
Change:  3'4
Bid:  444'2
Ask:  444'4
Today's High:  444'2
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN