0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 476'6 477'0 478'4 475'0 478'4 1'4 8:11P May 18
CORN  Sep 26 @C6U 482'0 482'2 483'0 480'0 483'0 0'6 8:11P May 18
CORN  Dec 26 @C6Z 497'6 498'0 498'4 495'4 498'2 0'2 8:11P May 18
CORN  Mar 27 @C7H 511'4 511'4 512'0 509'0 511'6 0'2 8:11P May 18
CORN  May 27 @C7K 518'0 518'4 518'4 516'0 518'4 0'0 8:11P May 18
CORN  Jul 27 @C7N 521'4 521'4 521'6 519'6 521'0 -0'4 8:04P May 18
CORN  Sep 27 @C7U 499'0 499'0 499'0 498'0 498'6 -0'2 8:01P May 18
CORN  Dec 27 @C7Z 502'2 502'4 502'6 500'6 502'4 0'0 8:05P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1214'6 1211'4 1214'0 1'0 8:11P May 18
SOYBEANS  Aug 26 @S6Q 1210'4 1211'0 1212'4 1209'4 1212'2 1'2 8:11P May 18
SOYBEANS  Sep 26 @S6U 1194'4 1195'2 1196'2 1193'0 1196'2 1'0 8:11P May 18
SOYBEANS  Nov 26 @S6X 1200'0 1201'0 1202'2 1198'4 1202'0 1'0 8:11P May 18
SOYBEANS  Jan 27 @S7F 1210'0 1212'2 1213'0 1209'4 1212'4 0'2 8:11P May 18
SOYBEANS  Mar 27 @S7H 1207'0 1209'2 1209'4 1206'0 1209'2 0'0 8:11P May 18
SOYBEANS  May 27 @S7K 1208'0 1210'2 1209'0 1207'2 1209'0 -1'2 8:01P May 18
SOYBEANS  Jul 27 @S7N 1213'2 1214'6 1213'4 1211'4 1213'4 -1'2 8:01P May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0275 7.0325 7.0500 7.0200 7.0300 -0.0025 8:03P May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2400 7.2600 7.2300 7.2400 7:52P May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.4175 7.4525 7.3900 7.4125 -0.0050 7:52P May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5400 7.5475 7.5450 7.5175 7.5425 -0.0050 7:41P May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.5475 7.3825 7.5750 7.5450 7.5750 0.1750 1:30P May 18
LIVE CATTLE  Jun 26 @LE6M 254.925 253.900 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 248.875 247.925 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 240.675 239.875 241.700 238.600 238.875 - 0.925 1:04P May 18
LIVE CATTLE  Dec 26 @LE6Z 240.000 239.150 240.800 237.800 238.025 - 1.150 1:04P May 18
LIVE CATTLE  Feb 27 @LE7G 239.525 238.950 240.500 237.775 237.850 - 0.975 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'4
Change:  1'4
Bid:  478'2
Ask:  478'4
Today's High:  478'4
Today's Low:  475'0
Volume:  342,432
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
8:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN