0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 24 @C4K 437'6 437'6 437'6 436'4 436'6 -1'0 8:17P Apr 24
CORN  Jul 24 @C4N 448'4 448'4 448'6 447'0 447'0 -1'4 8:17P Apr 24
CORN  Sep 24 @C4U 458'0 458'2 458'0 457'0 457'0 -1'2 8:17P Apr 24
CORN  Dec 24 @C4Z 472'0 472'6 472'4 471'2 471'2 -1'4 8:17P Apr 24
CORN  Mar 25 @C5H 485'2 486'0 485'4 484'4 484'4 -1'4 8:17P Apr 24
CORN  May 25 @C5K 494'0 494'4 494'0 493'0 493'0 -1'4 8:17P Apr 24
CORN  Jul 25 @C5N 499'0 500'4 499'6 498'4 499'4 -1'0 7:22P Apr 24
CORN  Sep 25 @C5U 481'6 483'2 481'6 481'6 481'6 -1'4 7:00P Apr 24
SOYBEANS  May 24 @S4K 1164'6 1166'0 1165'2 1160'6 1161'4 -4'4 8:17P Apr 24
SOYBEANS  Jul 24 @S4N 1180'2 1181'4 1180'6 1176'0 1176'4 -5'0 8:17P Apr 24
SOYBEANS  Aug 24 @S4Q 1183'0 1184'0 1183'4 1179'2 1179'6 -4'2 8:13P Apr 24
SOYBEANS  Sep 24 @S4U 1170'0 1171'6 1171'0 1166'6 1167'4 -4'2 8:11P Apr 24
SOYBEANS  Nov 24 @S4X 1172'0 1174'4 1174'0 1169'6 1171'4 -3'0 8:16P Apr 24
SOYBEANS  Jan 25 @S5F 1184'6 1184'6 1184'6 1180'4 1181'6 -3'0 8:14P Apr 24
SOYBEANS  Mar 25 @S5H 1183'0 1183'0 1183'0 1179'4 1180'6 -2'2 8:17P Apr 24
SOYBEANS  May 25 @S5K 1180'4 1186'0 1180'4 1180'4 1180'4 -5'4 7:00P Apr 24
HARD RED SPRING WHEA...  May 24 @MW4K 677'2 679'0 679'0 676'0 679'0 0'0 7:29P Apr 24
HARD RED SPRING WHEA...  Jul 24 @MW4N 685'0 685'4 686'6 682'4 685'4 0'0 8:04P Apr 24
HARD RED SPRING WHEA...  Sep 24 @MW4U 690'6 693'2 694'4 690'6 693'0 -0'2 8:04P Apr 24
HARD RED SPRING WHEA...  Dec 24 @MW4Z 706'0 706'6 707'6 706'0 707'6 1'0 7:07P Apr 24
HARD RED SPRING WHEA...  Mar 25 @MW5H 714'2 718'0 716'6 714'2 716'6 -1'2 7:02P Apr 24
LIVE CATTLE  Apr 24 @LE4J 183.000 183.350 183.525 181.350 181.825 - 1.250 1:04P Apr 24
LIVE CATTLE  Jun 24 @LE4M 176.550 177.150 177.675 174.725 175.450 - 1.900 1:04P Apr 24
LIVE CATTLE  Aug 24 @LE4Q 174.700 175.500 175.900 173.000 173.525 - 2.125 1:04P Apr 24
LIVE CATTLE  Oct 24 @LE4V 178.800 179.375 180.075 177.350 177.800 - 1.725 1:04P Apr 24
LIVE CATTLE  Dec 24 @LE4Z 183.500 183.950 184.725 182.175 182.700 - 1.400 1:04P Apr 24
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  436'4
Ask:  436'6
Today's High:  437'6
Today's Low:  436'4
Volume:  132,130
Open:  437'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
8:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN