0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 464'2 463'2 466'4 463'4 465'4 2'2 7:09A Oct 22
CORN  Mar 27 @C7H 478'0 477'2 480'4 477'2 479'4 2'2 7:08A Oct 22
CORN  May 27 @C7K 486'2 485'2 488'0 485'2 487'2 2'0 7:07A Oct 22
CORN  Jul 27 @C7N 493'0 492'0 494'6 492'0 493'6 1'6 7:07A Oct 22
CORN  Sep 27 @C7U 490'0 488'6 490'6 488'0 489'2 0'4 6:48A Oct 22
CORN  Dec 27 @C7Z 502'4 501'6 503'4 501'0 502'0 0'2 7:06A Oct 22
CORN  Mar 28 @C8H 517'0 515'4 517'4 515'0 515'0 -0'4 4:21A Oct 22
CORN  May 28 @C8K 523'6 522'6 523'6 522'2 522'2 -0'4 3:15A Oct 22
SOYBEANS  Nov 26 @S6X 1245'0 1245'2 1248'4 1242'2 1248'2 3'0 7:09A Oct 22
SOYBEANS  Jan 27 @S7F 1258'0 1258'2 1261'4 1255'0 1261'4 3'2 7:09A Oct 22
SOYBEANS  Mar 27 @S7H 1266'0 1266'2 1269'2 1263'2 1269'2 3'0 7:08A Oct 22
SOYBEANS  May 27 @S7K 1274'0 1274'4 1277'4 1272'0 1277'4 3'0 7:09A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1284'0 1278'2 1283'4 2'6 7:06A Oct 22
SOYBEANS  Aug 27 @S7Q 1266'0 1265'6 1269'0 1263'6 1268'6 3'0 7:08A Oct 22
SOYBEANS  Sep 27 @S7U 1235'4 1235'6 1237'6 1234'2 1237'6 2'0 6:56A Oct 22
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1231'0 1227'0 1230'4 1'6 7:05A Oct 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.5150 6.5400 6.4900 6.5050 -0.0100 7:08A Oct 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7375 6.7000 6.7500 6.6900 6.6925 -0.0075 7:08A Oct 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.8925 6.8300 6.8925 6.8125 6.8225 -0.0075 7:08A Oct 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9850 6.9500 7.0175 6.9350 6.9350 -0.0150 5:39A Oct 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0425 6.9950 7.0500 6.9975 7.0300 0.0350 7:32P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.425 229.450 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.000 233.100 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.275 234.400 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.100 228.400 230.675 227.525 229.425 1.050 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'4
Change:  2'2
Bid:  465'2
Ask:  465'4
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
7:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN