0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'4 453'6 456'0 452'6 455'4 1'6 12:32A Apr 22
CORN  Jul 26 @C6N 461'6 462'0 464'2 461'0 463'6 1'6 12:33A Apr 22
CORN  Sep 26 @C6U 465'4 465'6 468'0 465'0 467'6 2'0 12:33A Apr 22
CORN  Dec 26 @C6Z 481'2 481'6 483'6 480'4 483'4 1'6 12:33A Apr 22
CORN  Mar 27 @C7H 494'6 495'6 497'2 494'4 497'2 1'4 12:32A Apr 22
CORN  May 27 @C7K 502'6 503'4 504'6 502'2 504'6 1'2 12:32A Apr 22
CORN  Jul 27 @C7N 506'0 506'6 508'4 506'0 507'6 1'0 12:17A Apr 22
CORN  Sep 27 @C7U 487'6 487'2 488'4 487'6 488'4 1'2 11:21P Apr 21
SOYBEANS  May 26 @S6K 1175'0 1174'4 1184'6 1172'6 1181'0 6'4 12:33A Apr 22
SOYBEANS  Jul 26 @S6N 1191'4 1190'2 1201'2 1189'0 1197'2 7'0 12:34A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'2 1184'0 1193'0 1182'6 1189'6 5'6 12:33A Apr 22
SOYBEANS  Sep 26 @S6U 1163'6 1162'2 1169'4 1160'6 1167'6 5'4 12:19A Apr 22
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1173'2 1165'2 1170'6 4'2 12:31A Apr 22
SOYBEANS  Jan 27 @S7F 1180'0 1179'4 1185'6 1178'2 1183'4 4'0 12:33A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1183'4 1176'2 1181'6 4'0 12:30A Apr 22
SOYBEANS  May 27 @S7K 1181'0 1181'2 1186'4 1180'0 1186'2 5'0 11:50P Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5950 6.6550 6.6125 6.5950 6.6125 -0.0425 12:03A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8200 6.8325 6.8300 6.7725 6.7925 -0.0400 12:03A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9350 6.9850 6.9500 6.9225 6.9500 -0.0350 11:54P Apr 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.1050 7.0650 7.0225 7.0250 -0.0800 11:54P Apr 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1425 7.2025 7.1425 7.1050 7.1125 -0.0900 11:54P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.000 249.600 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 245.750 246.075 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.725 241.600 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.725 236.975 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.350 236.625 237.900 234.475 235.000 - 1.550 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'4
Change:  1'6
Bid:  455'2
Ask:  455'4
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN