0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'4 464'0 468'0 455'4 464'0 0'2 1:19P Jul 24
CORN  Dec 26 @C6Z 486'2 487'4 492'0 479'2 487'2 0'0 1:19P Jul 24
CORN  Mar 27 @C7H 501'6 503'0 507'2 494'6 502'6 0'0 1:19P Jul 24
CORN  May 27 @C7K 510'0 511'6 515'4 503'6 511'2 -0'2 1:19P Jul 24
CORN  Jul 27 @C7N 513'2 514'6 518'0 507'4 514'0 -0'6 1:19P Jul 24
CORN  Sep 27 @C7U 493'6 493'4 495'0 487'4 491'6 -1'2 1:19P Jul 24
CORN  Dec 27 @C7Z 497'0 498'0 499'0 491'0 495'6 -1'2 1:19P Jul 24
CORN  Mar 28 @C8H 508'6 509'0 509'0 503'4 507'6 -1'2 1:15P Jul 24
SOYBEANS  Aug 26 @S6Q 1236'6 1237'4 1250'4 1232'4 1246'6 10'4 1:19P Jul 24
SOYBEANS  Sep 26 @S6U 1229'4 1231'0 1243'0 1225'0 1239'0 9'2 1:19P Jul 24
SOYBEANS  Nov 26 @S6X 1242'0 1243'6 1256'4 1238'0 1252'4 9'6 1:19P Jul 24
SOYBEANS  Jan 27 @S7F 1255'2 1257'0 1269'4 1251'2 1265'4 9'4 1:19P Jul 24
SOYBEANS  Mar 27 @S7H 1254'4 1256'4 1268'4 1250'0 1263'2 7'4 1:19P Jul 24
SOYBEANS  May 27 @S7K 1255'0 1259'2 1270'2 1252'6 1264'6 5'6 1:19P Jul 24
SOYBEANS  Jul 27 @S7N 1260'6 1262'0 1272'6 1255'0 1266'0 4'4 1:19P Jul 24
SOYBEANS  Aug 27 @S7Q 1242'6 1242'6 1251'6 1237'2 1246'0 2'6 1:15P Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2775 7.3000 7.3900 7.0025 7.1575 -0.1575 1:30P Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5075 7.5300 7.6475 7.2375 7.3925 -0.1525 1:30P Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6400 7.6675 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7500 7.7375 7.7850 7.4775 7.6175 -0.1225 1:30P Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4600 7.7150 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.875 225.400 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.775 221.375 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.950 220.675 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.850 221.600 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.825 223.325 226.350 222.700 224.750 1.425 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'0
Change:  0'2
Bid:  463'4
Ask:  464'0
Today's High:  468'0
Today's Low:  455'4
Volume:  125,141
Open:  462'4
Settle:  464'2s
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN