0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'6 534'2 536'6 531'2 535'4 1'2 3:48A Sep 17
CORN  Mar 27 @C7H 548'0 548'6 551'2 545'4 549'6 1'0 3:45A Sep 17
CORN  May 27 @C7K 553'4 555'2 557'2 552'4 556'2 1'0 3:43A Sep 17
CORN  Jul 27 @C7N 557'0 557'6 560'0 555'0 558'6 1'0 3:37A Sep 17
CORN  Sep 27 @C7U 529'4 530'2 531'0 528'0 531'0 0'6 3:35A Sep 17
CORN  Dec 27 @C7Z 533'6 534'0 535'0 531'4 534'4 0'4 3:45A Sep 17
CORN  Mar 28 @C8H 544'0 545'2 545'6 543'6 545'4 0'2 2:53A Sep 17
CORN  May 28 @C8K 550'2 551'6 552'4 550'2 552'0 0'2 2:53A Sep 17
SOYBEANS  Nov 26 @S6X 1319'4 1320'4 1331'6 1315'6 1326'4 6'0 3:47A Sep 17
SOYBEANS  Jan 27 @S7F 1335'4 1337'2 1348'2 1332'4 1343'0 5'6 3:48A Sep 17
SOYBEANS  Mar 27 @S7H 1343'4 1345'2 1356'0 1340'4 1350'6 5'4 3:47A Sep 17
SOYBEANS  May 27 @S7K 1349'6 1351'4 1361'0 1346'6 1357'0 5'4 3:46A Sep 17
SOYBEANS  Jul 27 @S7N 1353'4 1355'2 1364'0 1350'2 1359'2 4'0 3:30A Sep 17
SOYBEANS  Aug 27 @S7Q 1332'6 1336'0 1343'6 1332'4 1339'4 3'4 3:30A Sep 17
SOYBEANS  Sep 27 @S7U 1292'0 1293'2 1300'0 1289'6 1296'0 2'6 1:52A Sep 17
SOYBEANS  Nov 27 @S7X 1276'2 1277'2 1283'6 1273'6 1281'0 3'6 3:25A Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5575 7.5600 7.6300 7.5150 7.6000 0.0400 3:47A Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7250 7.7475 7.8100 7.7100 7.7750 0.0275 2:18A Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8400 7.8525 7.8900 7.8400 7.8700 0.0175 9:44P Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6925 7.8100 7.9075 7.6925 7.8600 0.0300 1:30P Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6800 7.6750 7.7425 7.6800 7.7425 0.0675 11:47P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.350 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.450 224.675 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.675 225.975 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.450 220.250 220.450 216.750 217.100 - 3.350 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  1'2
Bid:  535'2
Ask:  535'4
Today's High:  536'6
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN