0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'4 454'2 456'2 452'4 454'0 -0'2 10:20A Apr 23
CORN  Jul 26 @C6N 462'0 462'6 465'2 461'0 462'6 0'0 10:21A Apr 23
CORN  Sep 26 @C6U 466'2 467'0 469'6 465'6 467'2 0'2 10:20A Apr 23
CORN  Dec 26 @C6Z 481'4 482'2 485'0 481'0 482'6 0'4 10:20A Apr 23
CORN  Mar 27 @C7H 494'6 495'6 498'0 494'0 495'6 0'0 10:18A Apr 23
CORN  May 27 @C7K 501'6 503'2 505'0 501'4 503'6 0'4 10:15A Apr 23
CORN  Jul 27 @C7N 505'0 506'2 507'6 504'6 506'6 0'4 10:17A Apr 23
CORN  Sep 27 @C7U 487'4 487'2 489'4 487'4 489'2 2'0 9:59A Apr 23
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'4 1159'0 1160'6 -3'6 10:21A Apr 23
SOYBEANS  Jul 26 @S6N 1180'2 1179'4 1183'6 1174'0 1176'0 -3'4 10:21A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'4 1173'2 1177'0 1167'6 1170'0 -3'2 10:20A Apr 23
SOYBEANS  Sep 26 @S6U 1151'2 1151'6 1155'2 1147'4 1149'4 -2'2 10:20A Apr 23
SOYBEANS  Nov 26 @S6X 1157'0 1156'0 1160'0 1152'4 1155'2 -0'6 10:21A Apr 23
SOYBEANS  Jan 27 @S7F 1170'0 1168'2 1172'0 1164'6 1167'4 -0'6 10:18A Apr 23
SOYBEANS  Mar 27 @S7H 1166'0 1167'0 1169'4 1164'0 1166'2 -0'6 10:20A Apr 23
SOYBEANS  May 27 @S7K 1171'0 1170'6 1172'2 1167'4 1169'4 -1'2 10:18A Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.6450 6.6525 6.7000 6.6225 6.6775 0.0250 10:19A Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7950 6.8100 6.8725 6.7650 6.8500 0.0400 10:19A Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9700 6.9725 7.0300 6.9500 7.0000 0.0275 10:19A Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0750 7.0950 7.1425 7.0450 7.1250 0.0300 10:19A Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1600 7.1925 7.2300 7.1375 7.2175 0.0250 10:15A Apr 23
LIVE CATTLE  Apr 26 @LE6J 245.975 246.850 247.700 245.150 246.825 - 0.025 10:18A Apr 23
LIVE CATTLE  Jun 26 @LE6M 242.000 243.075 243.950 240.925 242.875 - 0.200 10:21A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 238.050 239.175 240.250 237.000 239.350 0.175 10:20A Apr 23
LIVE CATTLE  Oct 26 @LE6V 234.000 235.050 235.850 232.900 234.950 - 0.100 10:20A Apr 23
LIVE CATTLE  Dec 26 @LE6Z 233.250 234.650 235.400 232.475 234.475 - 0.175 10:16A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'4
Bid:  453'6
Ask:  454'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN