0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 477'0 478'6 484'2 474'4 483'4 5'0 1:19P Aug 21
CORN  Dec 26 @C6Z 502'0 503'4 509'0 499'0 508'2 5'0 1:19P Aug 21
CORN  Mar 27 @C7H 515'4 518'2 524'0 514'0 523'2 5'2 1:19P Aug 21
CORN  May 27 @C7K 522'6 524'6 530'4 520'4 530'0 5'2 1:19P Aug 21
CORN  Jul 27 @C7N 524'6 526'4 532'0 522'4 531'6 5'0 1:19P Aug 21
CORN  Sep 27 @C7U 502'6 504'4 507'6 501'2 507'2 2'6 1:19P Aug 21
CORN  Dec 27 @C7Z 506'0 507'4 510'6 504'2 510'2 2'6 1:19P Aug 21
CORN  Mar 28 @C8H 516'4 517'4 521'0 514'6 521'0 3'2 1:18P Aug 21
SOYBEANS  Sep 26 @S6U 1218'6 1220'6 1225'6 1209'6 1225'6 4'2 1:19P Aug 21
SOYBEANS  Nov 26 @S6X 1235'4 1236'4 1240'4 1224'4 1240'2 3'0 1:19P Aug 21
SOYBEANS  Jan 27 @S7F 1250'2 1251'4 1254'6 1239'2 1254'6 2'2 1:19P Aug 21
SOYBEANS  Mar 27 @S7H 1253'6 1257'2 1259'4 1245'4 1259'2 1'6 1:19P Aug 21
SOYBEANS  May 27 @S7K 1260'0 1262'0 1263'6 1250'6 1263'6 1'6 1:19P Aug 21
SOYBEANS  Jul 27 @S7N 1261'2 1264'2 1266'6 1254'2 1266'6 2'0 1:19P Aug 21
SOYBEANS  Aug 27 @S7Q 1243'4 1246'4 1248'2 1236'6 1248'0 1'6 1:19P Aug 21
SOYBEANS  Sep 27 @S7U 1203'4 1206'4 1208'6 1199'0 1208'4 2'4 1:15P Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9700 7.0075 7.0075 6.9300 6.9775 -0.0250 1:30P Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2250 7.2775 7.2725 7.2000 7.2425 -0.0325 1:30P Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4300 7.4575 7.4500 7.3825 7.4225 -0.0300 1:30P Aug 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.5725 7.5450 7.5100 7.5450 -0.0275 1:30P Aug 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5775 7.6325 7.5950 7.5650 7.5900 -0.0400 1:30P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 220.850 223.350 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 214.000 218.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 215.000 218.275 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 215.350 218.900 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 216.500 219.500 220.300 215.250 220.025 0.700 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  483'4
Change:  5'0
Bid:  483'6
Ask:  483'6
Today's High:  484'2
Today's Low:  474'4
Volume:  97,412
Open:  477'0
Settle:  483'6s
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN