0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'0 389'2 389'2 385'2 386'6 -2'4 8:30A Jan 21
CORN  May 20 @C0K 395'0 395'2 395'2 391'6 392'6 -2'4 8:30A Jan 21
CORN  Jul 20 @C0N 400'4 401'0 400'6 397'4 398'4 -2'4 8:30A Jan 21
CORN  Sep 20 @C0U 399'4 400'2 399'6 397'2 398'0 -2'2 8:30A Jan 21
CORN  Dec 20 @C0Z 401'6 402'6 402'2 400'0 400'6 -2'0 8:30A Jan 21
CORN  Mar 21 @C1H 411'2 412'4 411'4 410'0 410'6 -1'6 8:30A Jan 21
CORN  May 21 @C1K 414'6 416'4 414'6 414'4 414'4 -2'0 8:30A Jan 21
CORN  Jul 21 @C1N 417'0 419'0 417'4 416'4 416'6 -2'2 7:12A Jan 21
SOYBEANS  Mar 20 @S0H 930'0 929'6 931'4 921'6 922'0 -7'6 8:30A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 935'0 935'2 -7'6 8:30A Jan 21
SOYBEANS  Jul 20 @S0N 955'6 955'4 957'2 947'6 948'0 -7'4 8:30A Jan 21
SOYBEANS  Aug 20 @S0Q 958'2 959'2 959'4 952'2 952'2 -7'0 8:30A Jan 21
SOYBEANS  Sep 20 @S0U 958'6 958'0 958'6 951'2 952'2 -5'6 8:30A Jan 21
SOYBEANS  Nov 20 @S0X 961'0 960'4 962'6 954'4 954'4 -6'0 8:30A Jan 21
SOYBEANS  Jan 21 @S1F 964'2 963'6 965'6 958'6 959'4 -4'2 7:37A Jan 21
SOYBEANS  Mar 21 @S1H 954'0 954'0 956'0 949'0 949'4 -4'4 8:30A Jan 21
HARD RED SPRING WHEA...  Mar 20 @MW0H 559'4 560'0 560'0 557'0 557'6 -2'2 8:30A Jan 21
HARD RED SPRING WHEA...  May 20 @MW0K 567'2 568'4 568'0 566'2 567'0 -1'4 8:30A Jan 21
HARD RED SPRING WHEA...  Jul 20 @MW0N 573'6 575'2 574'4 573'2 573'2 -2'0 8:30A Jan 21
HARD RED SPRING WHEA...  Sep 20 @MW0U 581'6 583'0 581'6 581'6 581'6 -1'2 12:52A Jan 21
HARD RED SPRING WHEA...  Dec 20 @MW0Z 592'4 594'0 592'4 592'4 592'4 -1'4 12:52A Jan 21
LIVE CATTLE  Feb 20 @LE0G 126.025 126.350 126.200 126.000 126.025 - 0.325 8:30A Jan 21
LIVE CATTLE  Apr 20 @LE0J 126.900 127.250 127.100 126.875 126.950 - 0.300 8:30A Jan 21
LIVE CATTLE  Jun 20 @LE0M 118.950 119.200 119.150 118.900 118.950 - 0.250 8:30A Jan 21
LIVE CATTLE  Aug 20 @LE0Q 116.525 116.775 116.650 116.375 116.450 - 0.325 8:30A Jan 21
LIVE CATTLE  Oct 20 @LE0V 118.750 118.900 118.775 118.550 118.600 - 0.300 8:30A Jan 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'6
Change:  -2'4
Bid:  386'4
Ask:  386'6
Today's High:  389'2
Today's Low:  385'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN