0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'0 446'6 449'2 444'0 444'0 -2'6 8:39A Jun 01
CORN  Sep 26 @C6U 455'0 455'6 458'0 453'2 453'2 -2'4 8:39A Jun 01
CORN  Dec 26 @C6Z 473'6 475'0 477'2 472'4 472'6 -2'2 8:39A Jun 01
CORN  Mar 27 @C7H 488'0 489'6 492'0 487'2 487'4 -2'2 8:39A Jun 01
CORN  May 27 @C7K 497'0 497'6 499'4 495'0 495'4 -2'2 8:39A Jun 01
CORN  Jul 27 @C7N 499'2 502'2 503'6 499'2 501'2 -1'0 8:36A Jun 01
CORN  Sep 27 @C7U 486'0 486'2 488'0 484'6 484'6 -1'4 8:39A Jun 01
CORN  Dec 27 @C7Z 490'2 491'4 493'0 489'0 489'4 -2'0 8:39A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1184'4 1188'4 1'6 8:39A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1188'0 1191'6 1'4 8:39A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'6 1183'2 2'2 8:39A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1192'2 2'2 8:39A Jun 01
SOYBEANS  Jan 27 @S7F 1204'4 1203'4 1210'2 1203'2 1205'6 2'2 8:39A Jun 01
SOYBEANS  Mar 27 @S7H 1203'4 1204'0 1210'0 1202'6 1206'6 2'6 8:39A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1207'0 1210'2 3'0 8:38A Jun 01
SOYBEANS  Jul 27 @S7N 1211'6 1212'6 1218'4 1209'4 1215'0 2'2 8:39A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6750 6.6175 6.6200 -0.0175 8:39A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8800 6.8850 6.9125 6.8575 6.8625 -0.0225 8:39A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0725 7.0925 7.0700 7.0775 0.0050 8:38A Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2175 7.2350 7.2250 7.2250 0.0075 5:19A Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3900 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
LIVE CATTLE  Jun 26 @LE6M 249.200 248.250 249.225 247.975 248.325 0.075 8:39A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.050 239.950 238.925 239.775 0.725 8:39A Jun 01
LIVE CATTLE  Oct 26 @LE6V 231.425 230.425 231.425 230.375 231.250 0.825 8:39A Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.750 229.700 230.475 229.525 230.400 0.700 8:39A Jun 01
LIVE CATTLE  Feb 27 @LE7G 231.625 230.350 231.625 230.150 230.925 0.575 8:39A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'4
Change:  -1'2
Bid:  445'4
Ask:  445'6
Today's High:  449'2
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN