0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'0 429'4 429'0 427'0 427'0 -2'4 9:11P Feb 04
CORN  May 26 @C6K 436'2 437'0 436'4 434'4 434'6 -2'2 9:10P Feb 04
CORN  Jul 26 @C6N 443'0 443'2 443'0 441'0 441'0 -2'2 9:10P Feb 04
CORN  Sep 26 @C6U 442'2 442'4 442'2 440'0 440'0 -2'4 9:10P Feb 04
CORN  Dec 26 @C6Z 456'4 457'2 456'4 454'4 455'0 -2'2 9:11P Feb 04
CORN  Mar 27 @C7H 469'2 469'4 469'2 467'2 467'2 -2'2 8:57P Feb 04
CORN  May 27 @C7K 474'6 475'4 474'6 473'6 473'6 -1'6 8:03P Feb 04
CORN  Jul 27 @C7N 477'2 479'0 477'2 477'2 477'2 -1'6 8:02P Feb 04
SOYBEANS  Mar 26 @S6H 1090'2 1092'2 1098'4 1086'6 1088'2 -4'0 9:15P Feb 04
SOYBEANS  May 26 @S6K 1102'6 1104'6 1111'2 1100'0 1101'2 -3'4 9:14P Feb 04
SOYBEANS  Jul 26 @S6N 1115'6 1116'6 1123'4 1112'0 1113'4 -3'2 9:14P Feb 04
SOYBEANS  Aug 26 @S6Q 1107'0 1108'4 1113'6 1103'4 1104'4 -4'0 9:13P Feb 04
SOYBEANS  Sep 26 @S6U 1081'6 1083'6 1086'0 1077'0 1078'0 -5'6 9:13P Feb 04
SOYBEANS  Nov 26 @S6X 1084'4 1087'4 1088'6 1080'0 1081'2 -6'2 9:14P Feb 04
SOYBEANS  Jan 27 @S7F 1096'2 1098'4 1098'6 1091'2 1092'0 -6'4 9:14P Feb 04
SOYBEANS  Mar 27 @S7H 1098'4 1099'4 1100'6 1093'4 1093'4 -6'0 9:14P Feb 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6575 5.6600 5.6575 5.6500 5.6575 -0.0025 9:14P Feb 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.7950 5.7900 5.7925 -0.0025 9:02P Feb 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9325 5.9375 5.9300 5.9300 -0.0025 9:01P Feb 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.1000 6.1125 6.1000 6.1125 0.0125 7:15P Feb 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3100 6.3000 6.3100 6.2825 6.2850 -0.0150 1:30P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.450 240.325 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.875 241.625 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.775 236.625 239.375 236.450 237.100 0.600 1:04P Feb 04
LIVE CATTLE  Aug 26 @LE6Q 233.975 233.825 236.450 233.700 234.725 0.900 1:04P Feb 04
LIVE CATTLE  Oct 26 @LE6V 233.250 233.100 235.525 232.975 234.100 1.100 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  -2'4
Bid:  427'0
Ask:  427'2
Today's High:  429'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
9:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN