0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'0 518'6 518'0 518'0 518'0 -0'6 7:00P Sep 02
CORN  Dec 26 @C6Z 542'4 543'4 542'6 538'6 539'2 -4'2 1:30A Sep 03
CORN  Mar 27 @C7H 557'4 558'2 557'4 553'6 554'2 -4'0 1:28A Sep 03
CORN  May 27 @C7K 564'0 565'2 564'4 560'6 561'2 -4'0 1:28A Sep 03
CORN  Jul 27 @C7N 567'0 567'4 567'0 563'4 563'4 -4'0 1:23A Sep 03
CORN  Sep 27 @C7U 536'6 537'2 537'6 535'0 535'2 -2'0 1:29A Sep 03
CORN  Dec 27 @C7Z 538'0 538'2 538'4 536'0 536'2 -2'0 1:25A Sep 03
CORN  Mar 28 @C8H 548'2 548'2 548'2 547'4 547'4 -0'6 8:00P Sep 02
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 0'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1308'4 1310'2 1316'0 1304'4 1306'6 -3'4 1:30A Sep 03
SOYBEANS  Jan 27 @S7F 1318'2 1325'0 1330'4 1318'2 1321'4 -3'4 1:29A Sep 03
SOYBEANS  Mar 27 @S7H 1324'0 1330'4 1336'2 1324'0 1327'2 -3'2 1:29A Sep 03
SOYBEANS  May 27 @S7K 1331'2 1335'4 1341'0 1330'4 1331'6 -3'6 1:30A Sep 03
SOYBEANS  Jul 27 @S7N 1334'4 1337'4 1342'6 1332'2 1334'0 -3'4 1:28A Sep 03
SOYBEANS  Aug 27 @S7Q 1316'0 1317'4 1322'2 1312'6 1314'4 -3'0 1:30A Sep 03
SOYBEANS  Sep 27 @S7U 1272'0 1273'4 1277'0 1272'0 1277'0 3'4 10:02P Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5450 7.5550 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.8000 7.8200 7.8200 7.7650 7.7775 -0.0425 1:27A Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9900 7.9950 8.0000 7.9525 7.9525 -0.0425 1:08A Sep 03
HARD RED SPRING WHEA...  May 27 @MW7K 8.1000 8.0925 8.1075 8.0575 8.0575 -0.0350 1:08A Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8600 8.1000 -0.0100 7:31P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.925 212.075 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 214.375 213.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 215.725 214.925 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LIVE CATTLE  Apr 27 @LE7J 217.175 216.650 217.775 215.325 215.950 - 0.650 1:04P Sep 02
LIVE CATTLE  Jun 27 @LE7M 212.500 211.675 212.525 210.250 210.850 - 0.750 1:04P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'0
Change:  -0'6
Bid:  515'0
Ask:  515'4
Today's High:  518'0
Today's Low:  518'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN