0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'6 521'4 526'4 514'0 518'4 -2'6 1:15P Sep 02
CORN  Dec 26 @C6Z 545'6 546'0 549'6 536'0 542'4 -2'4 1:19P Sep 02
CORN  Mar 27 @C7H 559'6 560'2 564'0 550'6 557'0 -2'0 1:19P Sep 02
CORN  May 27 @C7K 566'4 566'6 570'4 557'6 564'0 -1'4 1:19P Sep 02
CORN  Jul 27 @C7N 568'0 568'4 572'0 559'6 566'4 -1'0 1:19P Sep 02
CORN  Sep 27 @C7U 535'2 536'0 540'6 529'4 537'2 1'2 1:19P Sep 02
CORN  Dec 27 @C7Z 535'6 536'2 540'6 529'6 538'2 2'0 1:19P Sep 02
CORN  Mar 28 @C8H 546'0 546'2 550'0 540'4 548'0 2'0 1:16P Sep 02
SOYBEANS  Sep 26 @S6U 1300'6 1306'6 1300'6 1293'6 1295'4 -5'0 1:15P Sep 02
SOYBEANS  Nov 26 @S6X 1317'0 1317'6 1324'0 1300'0 1308'6 -7'4 1:19P Sep 02
SOYBEANS  Jan 27 @S7F 1331'6 1332'6 1338'6 1315'4 1323'4 -7'6 1:19P Sep 02
SOYBEANS  Mar 27 @S7H 1337'0 1337'2 1343'6 1321'0 1329'0 -6'6 1:19P Sep 02
SOYBEANS  May 27 @S7K 1339'0 1340'6 1347'4 1325'6 1333'4 -5'2 1:19P Sep 02
SOYBEANS  Jul 27 @S7N 1340'6 1341'4 1347'6 1327'2 1335'4 -4'0 1:19P Sep 02
SOYBEANS  Aug 27 @S7Q 1324'0 1321'0 1327'0 1308'2 1316'0 -3'4 1:19P Sep 02
SOYBEANS  Sep 27 @S7U 1278'6 1276'2 1280'4 1266'0 1272'0 -2'6 1:19P Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5450 7.5550 7.6350 7.5200 7.6350 0.0425 1:30P Sep 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7600 7.7675 7.9425 7.6175 7.8050 0.0525 1:30P Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9125 7.9425 8.1075 7.8025 7.9800 0.0525 1:30P Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 8.0050 8.0400 8.1925 7.9925 8.0750 0.0525 1:30P Sep 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.0150 8.0575 8.1900 7.9975 8.1075 0.0525 1:30P Sep 02
LIVE CATTLE  Oct 26 @LE6V 212.925 212.075 213.450 209.575 210.350 - 1.900 1:04P Sep 02
LIVE CATTLE  Dec 26 @LE6Z 214.375 213.375 214.775 211.425 212.100 - 1.350 1:04P Sep 02
LIVE CATTLE  Feb 27 @LE7G 215.725 214.925 216.250 213.375 214.050 - 0.925 1:04P Sep 02
LIVE CATTLE  Apr 27 @LE7J 217.175 216.650 217.775 215.325 215.950 - 0.650 1:04P Sep 02
LIVE CATTLE  Jun 27 @LE7M 212.500 211.675 212.525 210.250 210.850 - 0.750 1:04P Sep 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  518'4
Change:  -2'6
Bid:  512'0
Ask:  535'0
Today's High:  526'4
Today's Low:  514'0
Volume:  1,359
Open:  521'6
Settle:  518'6s
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN