0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 430'0 425'0 432'4 430'0 431'2 6'2 7:05P Jul 05
CORN  Sep 26 @C6U 425'0 423'0 430'4 425'0 429'2 6'2 7:33P Jul 05
CORN  Dec 26 @C6Z 444'4 441'4 449'2 444'4 448'2 6'6 7:33P Jul 05
CORN  Mar 27 @C7H 458'6 456'2 463'6 458'6 462'6 6'4 7:32P Jul 05
CORN  May 27 @C7K 467'4 465'0 472'2 467'4 471'4 6'4 7:31P Jul 05
CORN  Jul 27 @C7N 474'0 471'0 478'0 474'0 477'2 6'2 7:29P Jul 05
CORN  Sep 27 @C7U 468'0 463'2 468'4 467'6 468'0 4'6 7:26P Jul 05
CORN  Dec 27 @C7Z 472'6 471'2 477'0 472'6 476'2 5'0 7:30P Jul 05
SOYBEANS  Jul 26 @S6N 1139'2 1131'6 1139'2 1139'2 1139'2 7'4 7:00P Jul 05
SOYBEANS  Aug 26 @S6Q 1140'2 1136'2 1150'6 1140'2 1149'0 12'6 7:33P Jul 05
SOYBEANS  Sep 26 @S6U 1140'0 1136'0 1150'2 1140'0 1148'6 12'6 7:30P Jul 05
SOYBEANS  Nov 26 @S6X 1153'0 1147'6 1163'0 1153'0 1161'0 13'2 7:33P Jul 05
SOYBEANS  Jan 27 @S7F 1167'0 1162'2 1177'2 1167'0 1175'2 13'0 7:32P Jul 05
SOYBEANS  Mar 27 @S7H 1172'4 1168'2 1182'4 1172'4 1180'0 11'6 7:27P Jul 05
SOYBEANS  May 27 @S7K 1179'2 1175'0 1189'0 1179'2 1186'2 11'2 7:28P Jul 05
SOYBEANS  Jul 27 @S7N 1184'0 1181'4 1195'0 1184'0 1195'0 13'4 7:18P Jul 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.9000 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2000 6.1875 6.2200 6.1900 6.2000 0.0125 7:30P Jul 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4000 6.4300 6.4225 6.4225 0.0225 7:30P Jul 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.5900 6.6250 6.6250 6.6250 0.0350 7:08P Jul 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.7675 6.7400 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.275 241.825 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 237.100 236.725 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.575 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.750 237.225 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 238.200 237.750 238.250 235.300 235.600 - 2.050 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  431'2
Change:  6'2
Bid:  431'6
Ask:  432'4
Today's High:  432'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN