0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 514'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'2 533'6 533'4 524'4 530'2 -3'4 10:59A Sep 11
CORN  Mar 27 @C7H 548'2 549'2 548'4 540'0 545'4 -3'6 10:59A Sep 11
CORN  May 27 @C7K 556'2 557'0 556'2 547'6 552'4 -4'4 10:59A Sep 11
CORN  Jul 27 @C7N 558'6 560'0 559'0 551'0 555'4 -4'4 10:59A Sep 11
CORN  Sep 27 @C7U 532'4 533'4 532'4 525'2 528'4 -5'0 10:58A Sep 11
CORN  Dec 27 @C7Z 534'4 536'2 534'6 527'2 531'2 -5'0 10:59A Sep 11
CORN  Mar 28 @C8H 543'4 547'0 543'4 539'0 542'6 -4'2 10:59A Sep 11
SOYBEANS  Sep 26 @S6U 1296'0 1316'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1330'0 1332'2 1335'2 1305'4 1312'6 -19'4 10:59A Sep 11
SOYBEANS  Jan 27 @S7F 1345'0 1347'2 1350'2 1321'0 1328'0 -19'2 10:59A Sep 11
SOYBEANS  Mar 27 @S7H 1350'2 1352'6 1355'2 1327'2 1333'4 -19'2 10:59A Sep 11
SOYBEANS  May 27 @S7K 1354'0 1357'2 1359'4 1332'6 1338'4 -18'6 10:59A Sep 11
SOYBEANS  Jul 27 @S7N 1357'6 1359'0 1360'4 1335'2 1340'6 -18'2 10:59A Sep 11
SOYBEANS  Aug 27 @S7Q 1335'6 1338'4 1340'0 1316'4 1321'2 -17'2 10:59A Sep 11
SOYBEANS  Sep 27 @S7U 1291'6 1294'2 1291'6 1273'2 1278'0 -16'2 10:59A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3400 7.2700 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6175 7.6250 7.6225 7.4500 7.5150 -0.1100 10:59A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8000 7.8100 7.8200 7.6375 7.7050 -0.1050 10:59A Sep 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.8600 7.9050 7.9625 7.7475 7.8100 -0.0950 10:51A Sep 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8650 7.9175 7.9625 7.7450 7.8050 -0.1125 10:48A Sep 11
LIVE CATTLE  Oct 26 @LE6V 218.525 217.825 219.775 217.925 219.375 1.550 10:59A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 220.300 219.600 222.125 219.975 221.900 2.300 10:59A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.925 221.150 223.600 221.600 223.400 2.250 10:59A Sep 11
LIVE CATTLE  Apr 27 @LE7J 223.450 222.750 224.850 223.100 224.725 1.975 10:58A Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.375 217.025 219.075 217.300 219.050 2.025 10:58A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  508'2
Ask:  511'0
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN