0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 413'2 1'0 1:19P Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 421'4 0'6 1:19P Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 440'6 0'6 1:19P Jun 12
CORN  Mar 27 @C7H 454'4 454'0 458'2 450'2 454'6 0'4 1:19P Jun 12
CORN  May 27 @C7K 463'2 463'4 467'0 459'6 463'6 0'2 1:19P Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 470'4 0'0 1:19P Jun 12
CORN  Sep 27 @C7U 459'2 460'0 463'6 457'2 461'6 1'2 1:19P Jun 12
CORN  Dec 27 @C7Z 466'4 466'0 470'4 463'6 468'0 1'4 1:19P Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1113'2 -1'4 1:19P Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1118'6 -1'6 1:19P Jun 12
SOYBEANS  Sep 26 @S6U 1119'2 1120'0 1123'0 1113'2 1118'0 -2'2 1:19P Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1132'6 -2'0 1:19P Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1147'4 -1'0 1:19P Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1154'6 -1'0 1:19P Jun 12
SOYBEANS  May 27 @S7K 1162'6 1163'2 1166'2 1157'2 1162'4 -1'0 1:19P Jun 12
SOYBEANS  Jul 27 @S7N 1170'0 1170'4 1173'0 1166'6 1170'6 -0'4 1:17P Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1900 6.1950 6.2375 6.1650 6.1775 -0.0125 1:30P Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4550 6.4850 6.4150 6.4150 -0.0350 1:30P Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6400 6.6400 -0.0325 1:30P Jun 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8800 6.8950 6.8250 6.8250 -0.0475 1:30P Jun 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.9550 6.9725 7.0000 6.9000 6.9150 -0.0550 1:30P Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.600 242.675 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.300 235.400 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.700 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'2
Change:  1'0
Bid:  413'2
Ask:  413'2
Today's High:  417'0
Today's Low:  408'4
Volume:  193,539
Open:  411'6
Settle:  412'6s
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN