0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'6 521'4 525'6 514'0 515'4 -6'0 1:20A Sep 02
CORN  Dec 26 @C6Z 545'6 546'0 549'0 536'0 538'4 -7'4 5:40A Sep 02
CORN  Mar 27 @C7H 559'6 560'2 563'2 550'6 553'0 -7'2 5:40A Sep 02
CORN  May 27 @C7K 566'4 566'6 569'4 557'6 560'0 -6'6 5:40A Sep 02
CORN  Jul 27 @C7N 568'0 568'4 571'0 559'6 562'0 -6'4 5:40A Sep 02
CORN  Sep 27 @C7U 535'2 536'0 537'4 529'4 531'0 -5'0 5:39A Sep 02
CORN  Dec 27 @C7Z 535'6 536'2 537'0 529'6 531'2 -5'0 5:40A Sep 02
CORN  Mar 28 @C8H 546'0 546'2 546'0 540'4 541'0 -5'2 1:40A Sep 02
SOYBEANS  Sep 26 @S6U 1300'6 1306'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'0 1317'6 1324'0 1300'6 1305'4 -12'2 5:40A Sep 02
SOYBEANS  Jan 27 @S7F 1331'6 1332'6 1338'6 1316'2 1320'4 -12'2 5:40A Sep 02
SOYBEANS  Mar 27 @S7H 1337'0 1337'2 1343'6 1321'6 1325'6 -11'4 5:38A Sep 02
SOYBEANS  May 27 @S7K 1339'0 1340'6 1347'4 1326'0 1330'4 -10'2 5:39A Sep 02
SOYBEANS  Jul 27 @S7N 1340'6 1341'4 1347'6 1327'4 1331'6 -9'6 5:39A Sep 02
SOYBEANS  Aug 27 @S7Q 1324'0 1321'0 1327'0 1308'4 1311'6 -9'2 5:36A Sep 02
SOYBEANS  Sep 27 @S7U 1278'6 1276'2 1280'4 1267'4 1267'4 -8'6 12:38A Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5050 7.3925 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7600 7.7675 7.7650 7.6175 7.6850 -0.0825 5:29A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9125 7.9425 7.9375 7.8025 7.8300 -0.1125 4:43A Sep 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.9200 8.0450 7.6775 8.0300 0.1200 1:30P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9825 7.9625 8.0675 7.7250 8.0525 0.0950 1:30P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.500 212.675 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.575 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.200 216.475 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.625 217.975 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.350 212.850 212.850 210.550 211.975 - 1.175 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'4
Change:  -6'0
Bid:  515'2
Ask:  515'6
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN