0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 479'2 480'6 482'0 478'4 481'2 0'4 8:58P May 13
CORN  Sep 26 @C6U 485'4 487'2 488'0 485'0 487'4 0'2 8:51P May 13
CORN  Dec 26 @C6Z 501'2 503'0 503'6 500'6 502'6 -0'2 8:55P May 13
CORN  Mar 27 @C7H 514'0 516'0 516'6 514'0 515'6 -0'2 8:53P May 13
CORN  May 27 @C7K 522'0 522'6 523'2 521'6 522'6 0'0 8:58P May 13
CORN  Jul 27 @C7N 525'0 526'2 526'6 524'2 526'2 0'0 8:58P May 13
CORN  Sep 27 @C7U 506'2 506'4 506'4 506'2 506'4 0'0 7:11P May 13
SOYBEANS  May 26 @S6K 1210'2 1215'2 1210'2 1208'0 1208'0 -7'2 7:01P May 13
SOYBEANS  Jul 26 @S6N 1225'4 1229'0 1227'6 1222'2 1223'0 -6'0 8:58P May 13
SOYBEANS  Aug 26 @S6Q 1220'4 1223'4 1221'6 1217'4 1218'6 -4'6 8:55P May 13
SOYBEANS  Sep 26 @S6U 1198'6 1203'4 1202'4 1197'2 1199'0 -4'4 8:56P May 13
SOYBEANS  Nov 26 @S6X 1205'0 1207'6 1206'6 1201'0 1203'4 -4'2 8:58P May 13
SOYBEANS  Jan 27 @S7F 1216'0 1219'2 1217'6 1213'2 1215'2 -4'0 8:58P May 13
SOYBEANS  Mar 27 @S7H 1209'4 1215'2 1213'4 1208'6 1211'4 -3'6 8:56P May 13
SOYBEANS  May 27 @S7K 1211'4 1216'0 1214'6 1210'0 1213'0 -3'0 8:55P May 13
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1800 7.1975 7.2050 7.1525 7.2050 0.0075 8:48P May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4075 7.4125 7.3750 7.4125 0.0050 8:38P May 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5800 7.5800 7.5525 7.5800 8:38P May 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6375 7.6950 7.6800 7.6375 7.6800 -0.0150 8:16P May 13
LIVE CATTLE  Jun 26 @LE6M 248.800 247.700 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 242.100 241.075 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 234.875 233.875 239.400 232.800 238.250 4.725 1:04P May 13
LIVE CATTLE  Dec 26 @LE6Z 234.450 233.450 238.425 232.375 237.400 4.325 1:04P May 13
LIVE CATTLE  Feb 27 @LE7G 234.575 233.575 238.050 232.425 237.125 3.950 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  467'0
Ask:  468'2
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN