0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 464'2 461'2 449'2 451'0 -13'2 5:35A Jul 27
CORN  Dec 26 @C6Z 482'0 487'4 485'0 472'0 473'6 -13'6 5:36A Jul 27
CORN  Mar 27 @C7H 497'6 503'0 500'0 487'4 489'0 -14'0 5:34A Jul 27
CORN  May 27 @C7K 506'2 511'4 508'6 496'2 497'6 -13'6 5:35A Jul 27
CORN  Jul 27 @C7N 509'2 514'0 511'0 499'4 501'2 -12'6 5:33A Jul 27
CORN  Sep 27 @C7U 490'2 492'2 490'2 480'0 481'4 -10'6 5:21A Jul 27
CORN  Dec 27 @C7Z 492'2 496'6 494'2 485'2 486'0 -10'6 5:35A Jul 27
CORN  Mar 28 @C8H 503'2 507'6 503'2 497'6 497'6 -10'0 4:28A Jul 27
SOYBEANS  Aug 26 @S6Q 1240'4 1248'0 1244'6 1211'0 1214'6 -33'2 5:36A Jul 27
SOYBEANS  Sep 26 @S6U 1232'6 1240'2 1236'6 1202'4 1205'6 -34'4 5:36A Jul 27
SOYBEANS  Nov 26 @S6X 1246'0 1253'4 1250'0 1215'0 1218'6 -34'6 5:36A Jul 27
SOYBEANS  Jan 27 @S7F 1259'2 1266'4 1263'2 1228'4 1232'2 -34'2 5:36A Jul 27
SOYBEANS  Mar 27 @S7H 1257'0 1264'0 1260'6 1229'2 1232'6 -31'2 5:36A Jul 27
SOYBEANS  May 27 @S7K 1258'4 1265'0 1262'0 1232'6 1235'6 -29'2 5:35A Jul 27
SOYBEANS  Jul 27 @S7N 1261'0 1266'4 1261'4 1236'0 1238'6 -27'6 5:35A Jul 27
SOYBEANS  Aug 27 @S7Q 1240'6 1245'4 1240'6 1217'6 1220'2 -25'2 5:33A Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1425 7.1425 7.0625 7.0725 -0.0700 5:35A Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4025 7.3775 7.4025 7.2975 7.3150 -0.0625 4:53A Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4675 7.5275 7.4675 7.4575 7.4575 -0.0700 4:53A Jul 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6150 7.5575 7.5575 7.5575 -0.0575 4:49A Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4600 7.7150 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.875 225.400 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.775 221.375 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.950 220.675 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.850 221.600 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.825 223.325 226.350 222.700 224.750 1.425 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  -13'2
Bid:  451'0
Ask:  451'2
Today's High:  461'2
Today's Low:  449'2
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN