0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 448'2 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'2 462'4 467'4 458'4 467'0 4'6 1:19P Mar 13
CORN  Jul 26 @C6N 473'2 474'0 478'6 470'0 477'6 4'2 1:19P Mar 13
CORN  Sep 26 @C6U 475'6 477'0 479'4 472'0 478'6 2'2 1:19P Mar 13
CORN  Dec 26 @C6Z 488'4 490'0 491'6 484'4 491'0 1'4 1:19P Mar 13
CORN  Mar 27 @C7H 497'0 499'0 500'4 493'6 499'4 1'0 1:19P Mar 13
CORN  May 27 @C7K 503'2 504'2 505'2 499'0 504'4 0'6 1:18P Mar 13
CORN  Jul 27 @C7N 505'0 506'4 507'6 501'4 507'0 0'6 1:19P Mar 13
SOYBEANS  Mar 26 @S6H 1200'2 1213'0 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1229'0 1227'2 1229'6 1209'2 1223'6 -2'0 1:19P Mar 13
SOYBEANS  Jul 26 @S6N 1242'4 1240'0 1242'4 1222'4 1236'4 -2'4 1:19P Mar 13
SOYBEANS  Aug 26 @S6Q 1222'4 1221'2 1222'4 1205'6 1216'6 -3'0 1:19P Mar 13
SOYBEANS  Sep 26 @S6U 1175'0 1175'2 1175'4 1161'6 1168'4 -5'4 1:19P Mar 13
SOYBEANS  Nov 26 @S6X 1167'2 1167'4 1167'6 1154'4 1160'0 -6'0 1:19P Mar 13
SOYBEANS  Jan 27 @S7F 1176'0 1176'2 1176'2 1164'0 1169'0 -6'0 1:19P Mar 13
SOYBEANS  Mar 27 @S7H 1170'4 1170'4 1170'4 1160'0 1163'4 -6'0 1:19P Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3450 6.5000 6.3100 6.4500 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5000 6.4825 6.6400 6.4500 6.5825 0.1100 1:30P Mar 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6525 6.6475 6.7975 6.6175 6.7375 0.1050 1:30P Mar 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7700 6.7775 6.9400 6.7600 6.8825 0.1125 1:30P Mar 13
LIVE CATTLE  Apr 26 @LE6J 232.000 231.250 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 230.475 229.375 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 228.100 227.275 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 226.500 225.675 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.775 226.050 227.425 224.925 225.525 - 0.500 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid: 
Ask: 
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4s
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN