0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 347'4 348'2 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 349'4 350'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 359'6 360'4 363'0 352'6 353'0 -7'0 12:04P Jul 02
CORN  Mar 21 @C1H 370'4 371'4 373'6 364'0 364'4 -6'4 12:04P Jul 02
CORN  May 21 @C1K 375'6 377'0 379'0 369'6 370'0 -6'2 12:03P Jul 02
CORN  Jul 21 @C1N 379'6 380'6 382'6 374'2 374'2 -6'0 12:04P Jul 02
CORN  Sep 21 @C1U 372'2 372'4 374'2 367'2 367'6 -4'6 12:04P Jul 02
CORN  Dec 21 @C1Z 378'2 377'6 380'0 373'6 374'0 -3'6 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'0 891'4 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'0 891'2 895'2 888'4 890'6 -1'2 12:04P Jul 02
SOYBEANS  Nov 20 @S0X 898'2 899'0 903'0 895'4 897'2 -2'2 12:04P Jul 02
SOYBEANS  Jan 21 @S1F 902'2 903'4 907'0 899'6 901'2 -2'2 12:04P Jul 02
SOYBEANS  Mar 21 @S1H 894'6 896'0 899'6 892'6 895'0 -1'2 12:04P Jul 02
SOYBEANS  May 21 @S1K 891'4 893'6 897'4 889'4 892'0 -1'4 12:04P Jul 02
SOYBEANS  Jul 21 @S1N 899'4 900'2 903'4 895'0 897'4 -2'4 12:04P Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 505'0 507'2 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 516'0 517'4 518'0 510'0 510'2 -7'2 12:12P Jul 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 530'6 530'2 531'4 523'4 523'4 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 544'6 544'2 544'6 537'4 537'6 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  May 21 @MW1K 549'6 554'0 549'6 549'6 549'6 -6'2 12:12P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.600 97.300 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.850 100.675 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02
LIVE CATTLE  Feb 21 @LE1G 108.575 108.625 110.300 108.400 110.150 1.125 12:14P Jul 02
LIVE CATTLE  Apr 21 @LE1J 111.100 111.175 112.500 111.000 112.300 0.900 12:13P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN