0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 369'4 371'2 370'6 365'4 366'0 -4'6 1:19P Nov 13
CORN  Mar 19 @C9H 380'6 382'2 382'0 376'6 377'0 -4'4 1:19P Nov 13
CORN  May 19 @C9K 388'4 390'0 389'4 384'4 384'6 -4'2 1:19P Nov 13
CORN  Jul 19 @C9N 395'4 397'2 396'6 392'0 392'2 -4'0 1:19P Nov 13
CORN  Sep 19 @C9U 397'4 399'0 398'2 394'2 394'2 -4'2 1:17P Nov 13
CORN  Dec 19 @C9Z 402'4 403'4 403'2 399'2 399'2 -3'6 1:19P Nov 13
CORN  Mar 20 @C0H 410'6 412'4 412'0 408'4 408'4 -3'6 1:19P Nov 13
CORN  May 20 @C0K 417'4 418'0 -3'2 1:15P Nov 13
SOYBEANS  Nov 18 @S8X 871'6 871'6 876'2 867'2 867'2 -4'4 1:16P Nov 13
SOYBEANS  Jan 19 @S9F 882'2 883'2 890'6 877'2 878'2 -5'0 1:19P Nov 13
SOYBEANS  Mar 19 @S9H 895'0 896'6 904'0 890'6 891'6 -5'0 1:19P Nov 13
SOYBEANS  May 19 @S9K 908'4 910'0 917'2 903'6 905'0 -5'0 1:19P Nov 13
SOYBEANS  Jul 19 @S9N 922'6 923'2 930'0 917'0 918'0 -5'2 1:19P Nov 13
SOYBEANS  Aug 19 @S9Q 927'2 928'2 935'0 922'2 923'6 -5'2 1:15P Nov 13
SOYBEANS  Sep 19 @S9U 933'2 929'2 933'2 923'4 924'4 -4'4 1:15P Nov 13
SOYBEANS  Nov 19 @S9X 934'0 934'4 940'4 928'6 930'2 -4'4 1:19P Nov 13
HARD RED SPRING WHEA...  Dec 18 @MW8Z 581'6 582'4 582'4 576'2 577'2 -4'2 1:31P Nov 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 584'4 585'6 585'6 578'0 578'0 -5'6 1:31P Nov 13
HARD RED SPRING WHEA...  May 19 @MW9K 593'0 593'6 593'0 585'4 585'4 -5'6 1:31P Nov 13
HARD RED SPRING WHEA...  Jul 19 @MW9N 601'2 601'2 601'2 594'2 594'2 -5'4 1:31P Nov 13
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'0 609'0 609'0 604'0 604'4 -5'2 1:31P Nov 13
LIVE CATTLE  Dec 18 @LE8Z 114.850 114.925 115.500 113.550 115.275 0.450 1:04P Nov 13
LIVE CATTLE  Feb 19 @LE9G 117.900 118.000 119.000 116.675 118.800 0.750 1:04P Nov 13
LIVE CATTLE  Apr 19 @LE9J 120.050 120.175 120.950 118.550 120.450 0.450 1:04P Nov 13
LIVE CATTLE  Jun 19 @LE9M 112.500 112.650 113.600 111.625 113.425 0.825 1:04P Nov 13
LIVE CATTLE  Aug 19 @LE9Q 111.800 111.925 112.525 110.850 112.300 0.525 1:04P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'0
Change:  -4'6
Bid:  366'0
Ask:  366'0
Today's High:  370'6
Today's Low:  365'4
Volume:  154,022
Open:  369'4
Settle:  366'4s
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN