0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'2 515'0 520'0 512'0 512'4 -2'4 7:23A Sep 01
CORN  Dec 26 @C6Z 537'2 537'6 543'6 534'2 536'6 -1'0 7:44A Sep 01
CORN  Mar 27 @C7H 551'6 552'2 558'0 548'4 551'2 -1'0 7:44A Sep 01
CORN  May 27 @C7K 558'0 558'4 564'0 555'2 557'4 -1'0 7:44A Sep 01
CORN  Jul 27 @C7N 558'6 559'6 565'0 556'6 558'6 -1'0 7:44A Sep 01
CORN  Sep 27 @C7U 527'6 529'0 532'2 526'0 527'6 -1'2 7:44A Sep 01
CORN  Dec 27 @C7Z 528'2 529'4 532'4 527'0 529'0 -0'4 7:44A Sep 01
CORN  Mar 28 @C8H 538'4 539'4 542'0 537'2 539'0 -0'4 7:31A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1291'2 1288'0 1306'2 1290'0 1300'4 12'4 7:44A Sep 01
SOYBEANS  Jan 27 @S7F 1305'0 1303'2 1321'0 1305'0 1315'4 12'2 7:44A Sep 01
SOYBEANS  Mar 27 @S7H 1309'6 1309'0 1325'6 1309'6 1320'4 11'4 7:44A Sep 01
SOYBEANS  May 27 @S7K 1316'4 1314'0 1329'6 1315'4 1325'0 11'0 7:44A Sep 01
SOYBEANS  Jul 27 @S7N 1317'6 1316'6 1331'2 1317'6 1326'4 9'6 7:44A Sep 01
SOYBEANS  Aug 27 @S7Q 1305'4 1299'4 1312'6 1301'6 1308'2 8'6 7:44A Sep 01
SOYBEANS  Sep 27 @S7U 1265'4 1260'6 1271'0 1263'2 1267'0 6'2 7:21A Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4300 7.4525 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6125 7.6300 7.7225 7.5775 7.6675 0.0375 7:41A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7950 7.8200 7.9000 7.7575 7.8450 0.0250 7:40A Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.9200 7.9675 7.6775 7.9150 -0.0050 6:22A Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9825 7.9625 8.0125 7.7250 7.9225 -0.0400 6:22A Sep 01
LIVE CATTLE  Oct 26 @LE6V 211.800 211.725 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.800 213.725 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.575 215.525 217.300 214.975 216.475 0.950 1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.575 217.525 218.775 216.900 217.875 0.450 1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.300 212.350 213.450 211.700 212.775 0.500 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  -2'4
Bid:  510'0
Ask:  522'0
Today's High:  520'0
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
7:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN