0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'6 511'0 510'6 508'4 508'4 -2'4 7:06P Sep 08
CORN  Dec 26 @C6Z 532'4 533'4 532'4 530'0 530'2 -3'2 7:27P Sep 08
CORN  Mar 27 @C7H 547'6 549'0 547'6 545'6 545'6 -3'2 7:27P Sep 08
CORN  May 27 @C7K 555'2 556'4 555'2 553'2 553'2 -3'2 7:26P Sep 08
CORN  Jul 27 @C7N 557'6 559'2 557'6 556'2 556'2 -3'0 7:26P Sep 08
CORN  Sep 27 @C7U 530'2 532'6 530'2 529'6 530'2 -2'4 7:14P Sep 08
CORN  Dec 27 @C7Z 533'2 534'4 533'2 531'4 532'0 -2'4 7:20P Sep 08
CORN  Mar 28 @C8H 544'6 544'6 0'0 1:16P Sep 08
SOYBEANS  Sep 26 @S6U 1302'4 1297'6 0'0 1:15P Sep 08
SOYBEANS  Nov 26 @S6X 1317'0 1316'2 1318'4 1313'0 1313'4 -2'6 7:27P Sep 08
SOYBEANS  Jan 27 @S7F 1332'4 1332'0 1334'0 1329'0 1329'2 -2'6 7:26P Sep 08
SOYBEANS  Mar 27 @S7H 1339'0 1338'4 1340'6 1335'6 1336'2 -2'2 7:21P Sep 08
SOYBEANS  May 27 @S7K 1343'6 1343'6 1345'4 1340'6 1341'0 -2'6 7:26P Sep 08
SOYBEANS  Jul 27 @S7N 1345'2 1345'0 1346'6 1342'4 1343'0 -2'0 7:18P Sep 08
SOYBEANS  Aug 27 @S7Q 1325'0 1325'2 1325'0 1323'0 1323'0 -2'2 7:19P Sep 08
SOYBEANS  Sep 27 @S7U 1280'6 1281'6 1280'6 1279'6 1279'6 -2'0 7:18P Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2000 7.4400 0.0900 1:30P Sep 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5375 7.5400 7.5400 7.4775 7.5300 -0.0100 7:17P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.7200 7.6950 7.6950 -0.0250 7:09P Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.8675 7.7300 7.9475 7.7300 7.8200 0.0875 1:30P Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7475 7.9600 7.7450 7.8250 0.0850 1:30P Sep 08
LIVE CATTLE  Oct 26 @LE6V 213.500 212.950 217.100 213.175 216.850 4.075 1:04P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 215.500 214.725 219.400 215.200 219.100 4.500 1:04P Sep 08
LIVE CATTLE  Feb 27 @LE7G 217.275 216.575 220.650 216.975 220.275 3.875 1:04P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.700 218.225 222.150 218.575 221.875 3.800 1:04P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.825 213.125 216.725 213.500 216.525 3.400 1:04P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'4
Change:  -2'4
Bid:  507'4
Ask:  508'2
Today's High:  510'6
Today's Low:  508'4
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN