0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'4 440'4 440'6 439'4 439'6 -0'6 1:37A Dec 31
CORN  May 26 @C6K 448'2 448'4 448'6 447'6 448'0 -0'4 1:36A Dec 31
CORN  Jul 26 @C6N 454'4 454'4 455'0 454'0 454'0 -0'4 1:36A Dec 31
CORN  Sep 26 @C6U 449'0 449'0 449'2 448'0 448'2 -0'6 1:36A Dec 31
CORN  Dec 26 @C6Z 460'4 461'0 461'2 460'0 460'2 -0'6 1:36A Dec 31
CORN  Mar 27 @C7H 474'0 474'0 474'0 473'4 474'0 0'0 8:01P Dec 30
CORN  May 27 @C7K 480'6 480'6 480'6 479'6 479'6 -1'0 1:22A Dec 31
CORN  Jul 27 @C7N 483'6 484'2 483'6 483'6 483'6 -0'4 7:10P Dec 30
SOYBEANS  Jan 26 @S6F 1045'0 1046'2 1046'6 1042'4 1042'4 -3'6 11:03P Dec 30
SOYBEANS  Mar 26 @S6H 1061'2 1062'2 1064'0 1058'4 1059'0 -3'2 1:37A Dec 31
SOYBEANS  May 26 @S6K 1073'4 1074'4 1076'4 1071'4 1072'0 -2'4 1:37A Dec 31
SOYBEANS  Jul 26 @S6N 1085'4 1086'0 1088'4 1083'4 1084'2 -1'6 1:30A Dec 31
SOYBEANS  Aug 26 @S6Q 1082'4 1083'0 1085'2 1081'2 1081'4 -1'4 12:38A Dec 31
SOYBEANS  Sep 26 @S6U 1069'4 1069'4 1071'4 1067'6 1068'0 -1'4 12:55A Dec 31
SOYBEANS  Nov 26 @S6X 1074'2 1074'2 1076'2 1072'0 1072'0 -2'2 1:22A Dec 31
SOYBEANS  Jan 27 @S7F 1084'4 1084'2 1085'2 1082'6 1083'2 -1'0 8:46P Dec 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7775 5.7850 5.7825 5.7600 5.7825 -0.0025 10:54P Dec 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8800 5.8900 5.8900 5.8800 5.8900 10:54P Dec 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0200 6.0275 6.0425 6.0200 6.0225 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1800 6.1900 6.2025 6.1800 6.1825 -0.0075 1:30P Dec 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3750 6.3775 6.3800 6.3750 6.3800 -0.0025 1:30P Dec 30
LIVE CATTLE  Dec 25 @LE5Z 229.000 228.900 231.450 228.900 231.275 2.275 1:04P Dec 30
LIVE CATTLE  Feb 26 @LE6G 229.125 228.975 230.950 228.425 230.400 1.500 1:04P Dec 30
LIVE CATTLE  Apr 26 @LE6J 229.550 229.525 231.500 229.000 230.975 1.450 1:04P Dec 30
LIVE CATTLE  Jun 26 @LE6M 224.175 224.175 226.250 223.875 225.775 1.625 1:04P Dec 30
LIVE CATTLE  Aug 26 @LE6Q 221.000 220.950 223.100 220.800 222.700 1.725 1:01P Dec 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'4
Ask:  439'6
Today's High:  440'6
Today's Low:  439'4
Volume:  121,253
Open:  440'4
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN