0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'0 440'6 450'4 435'2 449'6 8'4 1:19P Aug 03
CORN  Dec 26 @C6Z 461'0 464'0 473'4 458'2 473'0 8'4 1:19P Aug 03
CORN  Mar 27 @C7H 477'0 479'6 489'2 474'2 489'0 8'4 1:19P Aug 03
CORN  May 27 @C7K 485'4 488'6 497'6 483'0 497'2 8'2 1:19P Aug 03
CORN  Jul 27 @C7N 490'6 493'2 501'6 488'0 501'2 7'6 1:19P Aug 03
CORN  Sep 27 @C7U 477'6 479'4 487'2 475'2 486'4 7'2 1:19P Aug 03
CORN  Dec 27 @C7Z 483'0 485'4 493'2 481'6 492'2 7'0 1:19P Aug 03
CORN  Mar 28 @C8H 494'0 497'0 504'4 494'0 504'2 6'6 1:19P Aug 03
SOYBEANS  Aug 26 @S6Q 1163'6 1172'0 1175'4 1163'6 1168'0 -3'2 1:15P Aug 03
SOYBEANS  Sep 26 @S6U 1167'0 1170'6 1177'0 1158'4 1174'0 3'0 1:19P Aug 03
SOYBEANS  Nov 26 @S6X 1182'2 1187'4 1194'4 1175'2 1192'2 4'6 1:19P Aug 03
SOYBEANS  Jan 27 @S7F 1197'2 1201'2 1209'0 1189'4 1206'6 5'6 1:19P Aug 03
SOYBEANS  Mar 27 @S7H 1200'0 1204'6 1213'6 1194'6 1210'6 7'0 1:19P Aug 03
SOYBEANS  May 27 @S7K 1205'2 1210'4 1219'4 1200'6 1216'6 7'2 1:19P Aug 03
SOYBEANS  Jul 27 @S7N 1209'0 1214'2 1223'4 1205'0 1221'0 7'4 1:19P Aug 03
SOYBEANS  Aug 27 @S7Q 1196'0 1198'4 1207'4 1190'4 1204'6 7'0 1:18P Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8775 6.8975 6.9925 6.8475 6.9350 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1400 7.1450 7.2425 7.1000 7.1875 0.0550 1:30P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2950 7.3100 7.4025 7.2675 7.3450 0.0525 1:30P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.4325 7.4125 7.4800 7.4125 7.4225 0.0250 1:30P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4375 7.4250 7.4375 7.4075 7.4075 -0.0025 1:30P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.725 231.750 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.975 226.950 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.800 226.875 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.450 226.500 228.500 225.900 226.525 - 0.075 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'6
Change:  8'4
Bid:  449'2
Ask:  449'2
Today's High:  450'4
Today's Low:  435'2
Volume:  106,513
Open:  438'0
Settle:  449'2s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN