0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'2 427'4 427'6 426'0 426'2 -1'2 8:44P Feb 22
CORN  May 26 @C6K 439'0 439'6 439'4 437'6 438'2 -1'4 8:46P Feb 22
CORN  Jul 26 @C6N 447'4 448'2 448'0 446'4 447'0 -1'2 8:41P Feb 22
CORN  Sep 26 @C6U 448'4 449'6 449'2 448'2 448'4 -1'2 8:31P Feb 22
CORN  Dec 26 @C6Z 464'0 464'4 464'0 463'0 463'2 -1'2 8:43P Feb 22
CORN  Mar 27 @C7H 476'0 476'2 476'0 475'0 475'0 -1'2 8:21P Feb 22
CORN  May 27 @C7K 482'4 482'6 482'4 481'4 481'4 -1'2 7:23P Feb 22
CORN  Jul 27 @C7N 485'0 486'0 485'0 485'0 485'0 -1'0 7:01P Feb 22
SOYBEANS  Mar 26 @S6H 1134'0 1137'4 1134'2 1129'4 1130'0 -7'4 8:42P Feb 22
SOYBEANS  May 26 @S6K 1149'4 1153'2 1149'6 1145'0 1145'4 -7'6 8:45P Feb 22
SOYBEANS  Jul 26 @S6N 1162'0 1166'0 1162'2 1157'6 1158'0 -8'0 8:45P Feb 22
SOYBEANS  Aug 26 @S6Q 1154'0 1156'0 1154'0 1149'0 1150'0 -6'0 8:42P Feb 22
SOYBEANS  Sep 26 @S6U 1116'2 1119'6 1116'2 1113'0 1114'2 -5'4 8:42P Feb 22
SOYBEANS  Nov 26 @S6X 1111'6 1115'0 1112'0 1108'4 1109'6 -5'2 8:42P Feb 22
SOYBEANS  Jan 27 @S7F 1122'4 1125'4 1122'4 1120'2 1120'6 -4'6 8:46P Feb 22
SOYBEANS  Mar 27 @S7H 1124'0 1127'0 1124'2 1121'4 1122'6 -4'2 8:29P Feb 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8600 5.8725 5.8600 5.7050 5.8450 -0.0275 8:02P Feb 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.9825 6.0000 5.9825 5.9450 5.9675 -0.0325 8:35P Feb 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1100 6.1275 6.1100 6.0600 6.0975 -0.0300 8:08P Feb 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2850 6.3050 6.2850 6.2400 6.2750 -0.0300 8:08P Feb 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4500 6.4800 6.4500 6.4250 6.4250 -0.0550 7:00P Feb 22
LIVE CATTLE  Feb 26 @LE6G 247.550 247.500 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.300 243.425 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.675 - 1.125 1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V 234.950 235.000 235.300 232.775 233.300 - 1.375 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'2
Change:  -1'2
Bid:  426'0
Ask:  426'2
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
8:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN