0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'4 451'2 446'6 450'4 3'0 12:04P Dec 24
CORN  May 26 @C6K 454'6 455'4 459'2 454'6 458'4 3'0 12:04P Dec 24
CORN  Jul 26 @C6N 460'0 461'0 465'0 460'0 463'6 2'6 12:04P Dec 24
CORN  Sep 26 @C6U 453'4 454'2 457'4 453'2 456'4 2'2 12:04P Dec 24
CORN  Dec 26 @C6Z 464'4 465'0 467'6 464'0 467'0 2'0 12:04P Dec 24
CORN  Mar 27 @C7H 478'0 478'0 480'4 478'0 480'2 2'6 12:00P Dec 24
CORN  May 27 @C7K 485'0 484'6 487'2 485'0 486'6 2'0 12:01P Dec 24
CORN  Jul 27 @C7N 489'0 488'0 490'4 488'2 490'2 2'2 12:04P Dec 24
SOYBEANS  Jan 26 @S6F 1051'2 1051'4 1064'6 1050'6 1062'6 11'2 12:04P Dec 24
SOYBEANS  Mar 26 @S6H 1063'4 1063'6 1077'6 1063'0 1075'6 12'0 12:04P Dec 24
SOYBEANS  May 26 @S6K 1073'6 1074'2 1088'6 1073'6 1086'6 12'4 12:04P Dec 24
SOYBEANS  Jul 26 @S6N 1085'2 1085'2 1099'6 1085'2 1097'6 12'4 12:04P Dec 24
SOYBEANS  Aug 26 @S6Q 1083'2 1082'6 1096'2 1083'0 1094'6 12'0 12:04P Dec 24
SOYBEANS  Sep 26 @S6U 1070'6 1069'0 1081'0 1070'6 1079'2 10'2 12:04P Dec 24
SOYBEANS  Nov 26 @S6X 1073'6 1073'0 1084'4 1072'6 1083'0 10'0 12:04P Dec 24
SOYBEANS  Jan 27 @S7F 1086'0 1083'0 1093'6 1086'0 1093'6 10'6 12:00P Dec 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7900 5.8025 5.8275 5.7725 5.8150 1:30P Dec 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9025 5.9025 5.9725 5.8975 5.9275 1:30P Dec 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0175 6.0275 6.0550 6.0175 6.0400 0.0025 1:30P Dec 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1700 6.1800 6.2100 6.1700 6.1950 0.0075 1:30P Dec 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3800 6.3650 6.3900 6.3800 6.3900 0.0100 1:30P Dec 24
LIVE CATTLE  Dec 25 @LE5Z 228.100 228.825 229.425 227.550 228.725 - 0.125 12:10P Dec 24
LIVE CATTLE  Feb 26 @LE6G 228.850 230.000 229.600 227.550 228.725 - 1.450 12:14P Dec 24
LIVE CATTLE  Apr 26 @LE6J 229.075 230.025 229.550 227.900 228.925 - 1.300 12:14P Dec 24
LIVE CATTLE  Jun 26 @LE6M 223.525 224.125 223.975 222.375 223.325 - 0.925 12:14P Dec 24
LIVE CATTLE  Aug 26 @LE6Q 219.850 220.525 220.475 218.925 219.800 - 0.850 12:14P Dec 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'4
Change:  3'0
Bid:  450'2
Ask:  450'6
Today's High:  451'2
Today's Low:  446'6
Volume:  86,944
Open:  447'0
Settle:  451'0
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN