0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'4 6'0 1:16A Sep 21
CORN  Mar 27 @C7H 541'2 541'4 548'2 540'0 547'2 5'6 1:14A Sep 21
CORN  May 27 @C7K 548'0 548'2 554'6 546'6 553'6 5'4 1:14A Sep 21
CORN  Jul 27 @C7N 550'4 551'0 557'0 549'0 555'6 4'6 1:14A Sep 21
CORN  Sep 27 @C7U 521'4 522'4 526'4 520'0 525'2 2'6 1:14A Sep 21
CORN  Dec 27 @C7Z 525'4 526'0 529'4 523'4 528'6 2'6 12:53A Sep 21
CORN  Mar 28 @C8H 536'6 538'2 536'6 536'6 536'6 -1'4 7:00P Sep 20
CORN  May 28 @C8K 546'6 545'0 548'0 546'6 548'0 3'0 9:15P Sep 20
SOYBEANS  Nov 26 @S6X 1304'0 1303'4 1316'0 1303'4 1310'0 6'4 1:15A Sep 21
SOYBEANS  Jan 27 @S7F 1320'2 1320'0 1332'4 1320'2 1326'6 6'6 1:14A Sep 21
SOYBEANS  Mar 27 @S7H 1329'0 1329'4 1341'2 1329'0 1335'6 6'2 1:14A Sep 21
SOYBEANS  May 27 @S7K 1336'6 1336'4 1347'2 1336'6 1342'6 6'2 1:06A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1347'2 6'6 12:52A Sep 21
SOYBEANS  Aug 27 @S7Q 1324'6 1322'0 1330'6 1324'6 1326'2 4'2 1:14A Sep 21
SOYBEANS  Sep 27 @S7U 1283'4 1280'4 1287'2 1283'2 1283'4 3'0 1:09A Sep 21
SOYBEANS  Nov 27 @S7X 1265'0 1265'6 1273'2 1265'0 1270'0 4'2 9:53P Sep 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4100 7.4125 7.4975 7.4100 7.4900 0.0775 11:00P Sep 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6225 7.6175 7.6800 7.6225 7.6800 0.0625 7:34P Sep 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.7575 7.8100 7.8100 7.8100 0.0525 7:00P Sep 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6675 7.6125 7.6675 7.6675 7.6675 0.0550 7:00P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.600 215.650 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.100 216.250 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.225 217.275 218.525 215.775 217.225 0.075 1:04P Sep 18
LIVE CATTLE  Apr 27 @LE7J 218.750 218.650 219.475 217.050 218.050 - 0.425 1:04P Sep 18
LIVE CATTLE  Jun 27 @LE7M 213.350 213.350 214.000 211.650 212.700 - 0.525 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  6'0
Bid:  533'2
Ask:  533'6
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN