0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 508'0 510'2 517'4 507'2 511'0 1'6 1:19P Aug 28
CORN  Dec 26 @C6Z 531'4 533'4 541'2 530'6 536'2 3'0 1:19P Aug 28
CORN  Mar 27 @C7H 545'2 547'2 554'6 544'4 550'6 4'0 1:19P Aug 28
CORN  May 27 @C7K 551'2 553'0 560'4 550'4 556'6 4'0 1:19P Aug 28
CORN  Jul 27 @C7N 552'4 554'2 561'2 551'6 557'2 3'2 1:19P Aug 28
CORN  Sep 27 @C7U 525'0 526'4 531'4 524'6 526'6 1'0 1:19P Aug 28
CORN  Dec 27 @C7Z 525'0 525'4 531'0 523'6 526'2 1'4 1:19P Aug 28
CORN  Mar 28 @C8H 534'2 535'0 540'4 534'2 535'6 1'4 1:16P Aug 28
SOYBEANS  Sep 26 @S6U 1257'4 1256'4 1278'2 1257'4 1277'6 19'6 1:19P Aug 28
SOYBEANS  Nov 26 @S6X 1270'0 1268'0 1290'0 1269'2 1287'6 20'0 1:19P Aug 28
SOYBEANS  Jan 27 @S7F 1284'6 1283'0 1305'0 1284'2 1302'4 19'6 1:19P Aug 28
SOYBEANS  Mar 27 @S7H 1290'2 1288'2 1308'4 1289'6 1306'2 18'2 1:19P Aug 28
SOYBEANS  May 27 @S7K 1294'6 1292'6 1312'4 1294'4 1310'2 17'6 1:19P Aug 28
SOYBEANS  Jul 27 @S7N 1296'6 1294'4 1314'4 1296'2 1312'2 17'4 1:19P Aug 28
SOYBEANS  Aug 27 @S7Q 1280'2 1277'2 1296'4 1278'6 1294'4 16'6 1:19P Aug 28
SOYBEANS  Sep 27 @S7U 1242'4 1238'4 1256'4 1242'2 1256'2 15'6 1:18P Aug 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2575 7.3275 7.5325 7.2575 7.4575 0.1300 1:19P Aug 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5775 7.7950 7.5050 7.6875 0.1100 1:19P Aug 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7575 7.9775 7.6275 7.8725 0.1150 1:19P Aug 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.8625 8.0675 7.8625 7.9725 0.1100 1:19P Aug 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1275 1:14P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 221.000 220.300 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 213.500 212.925 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 215.325 214.800 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 217.225 216.825 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.975 218.700 219.375 216.675 217.675 - 1.175 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'0
Change:  1'6
Bid:  508'0
Ask:  518'0
Today's High:  517'4
Today's Low:  507'2
Volume:  57,486
Open:  508'0
Settle:  512'0s
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN