0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 446'6 448'0 445'4 446'6 0'0 12:43P Jan 08
CORN  May 26 @C6K 453'4 454'0 455'6 452'6 454'4 0'4 12:43P Jan 08
CORN  Jul 26 @C6N 459'2 459'6 462'0 459'0 460'6 1'0 12:42P Jan 08
CORN  Sep 26 @C6U 452'4 452'4 454'4 452'2 453'4 1'0 12:42P Jan 08
CORN  Dec 26 @C6Z 463'4 463'6 465'6 463'2 464'2 0'4 12:41P Jan 08
CORN  Mar 27 @C7H 476'2 476'6 478'4 476'2 477'2 0'4 12:25P Jan 08
CORN  May 27 @C7K 483'2 483'4 485'0 483'0 484'2 0'6 12:09P Jan 08
CORN  Jul 27 @C7N 486'6 487'2 488'4 486'4 487'6 0'4 12:09P Jan 08
SOYBEANS  Jan 26 @S6F 1050'2 1052'6 1053'0 1048'6 1049'4 -3'2 11:17A Jan 08
SOYBEANS  Mar 26 @S6H 1066'0 1067'0 1067'6 1060'6 1061'6 -5'2 12:43P Jan 08
SOYBEANS  May 26 @S6K 1077'4 1078'6 1079'0 1072'4 1073'4 -5'2 12:43P Jan 08
SOYBEANS  Jul 26 @S6N 1089'0 1090'2 1091'0 1085'2 1086'0 -4'2 12:42P Jan 08
SOYBEANS  Aug 26 @S6Q 1085'6 1086'4 1087'6 1082'0 1082'6 -3'6 12:40P Jan 08
SOYBEANS  Sep 26 @S6U 1071'0 1071'4 1073'4 1068'2 1068'2 -3'2 12:36P Jan 08
SOYBEANS  Nov 26 @S6X 1073'4 1075'2 1077'6 1071'6 1073'0 -2'2 12:41P Jan 08
SOYBEANS  Jan 27 @S7F 1084'2 1085'4 1087'0 1082'4 1083'4 -2'0 12:13P Jan 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7050 5.7500 5.7000 5.7175 0.0125 12:43P Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8100 5.8550 5.8100 5.8200 0.0100 12:39P Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9400 5.9325 5.9700 5.9325 5.9425 0.0100 12:41P Jan 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1125 6.1000 6.1400 6.1000 6.1000 12:29P Jan 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.2875 6.3200 6.2850 6.3000 0.0125 12:28P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.950 234.525 235.825 233.125 235.050 0.525 12:42P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.575 235.175 236.425 233.875 235.825 0.650 12:42P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.375 230.025 231.375 228.775 230.875 0.850 12:42P Jan 08
LIVE CATTLE  Aug 26 @LE6Q 227.150 227.000 228.450 225.775 228.000 1.000 12:42P Jan 08
LIVE CATTLE  Oct 26 @LE6V 226.650 226.325 227.775 225.175 227.425 1.100 12:40P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'0
Bid:  446'4
Ask:  446'6
Today's High:  448'0
Today's Low:  445'4
Volume:  155,458
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
12:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN