0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'4 440'2 442'6 440'2 442'6 2'4 12:52A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'0 2'0 12:50A Apr 14
CORN  Sep 26 @C6U 455'2 455'4 458'0 455'2 457'4 2'0 12:52A Apr 14
CORN  Dec 26 @C6Z 471'2 471'0 473'2 471'0 473'0 2'0 12:52A Apr 14
CORN  Mar 27 @C7H 483'4 483'6 486'2 483'4 485'6 2'0 12:37A Apr 14
CORN  May 27 @C7K 491'2 491'0 493'2 490'6 493'0 2'0 11:22P Apr 13
CORN  Jul 27 @C7N 495'2 494'6 496'4 494'6 496'4 1'6 12:19A Apr 14
CORN  Sep 27 @C7U 477'4 478'0 478'4 476'6 478'4 0'4 12:19A Apr 14
SOYBEANS  May 26 @S6K 1160'4 1162'2 1164'6 1158'2 1163'2 1'0 12:52A Apr 14
SOYBEANS  Jul 26 @S6N 1175'4 1177'4 1180'0 1173'2 1178'4 1'0 12:52A Apr 14
SOYBEANS  Aug 26 @S6Q 1168'4 1170'6 1172'4 1166'6 1171'2 0'4 12:32A Apr 14
SOYBEANS  Sep 26 @S6U 1146'6 1149'6 1151'2 1146'2 1150'0 0'2 12:48A Apr 14
SOYBEANS  Nov 26 @S6X 1147'6 1149'6 1151'4 1146'4 1150'2 0'4 12:50A Apr 14
SOYBEANS  Jan 27 @S7F 1158'0 1160'6 1162'2 1157'6 1161'0 0'2 12:10A Apr 14
SOYBEANS  Mar 27 @S7H 1157'0 1159'4 1160'2 1157'0 1159'6 0'2 10:49P Apr 13
SOYBEANS  May 27 @S7K 1162'6 1162'6 1164'0 1161'4 1164'0 1'2 10:16P Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.2275 6.2450 6.2400 6.2200 6.2400 -0.0050 12:22A Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3850 6.3925 6.3875 6.3500 6.3775 -0.0150 11:48P Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5550 6.5100 6.5100 6.5100 -0.0450 8:50P Apr 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6675 6.6000 6.7750 6.6650 6.6875 0.1100 1:30P Apr 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7625 6.7475 6.8900 6.7625 6.8550 0.1025 1:30P Apr 13
LIVE CATTLE  Apr 26 @LE6J 250.800 251.775 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 248.600 249.200 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.700 244.750 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LIVE CATTLE  Oct 26 @LE6V 240.200 240.550 241.225 239.900 240.950 0.250 1:04P Apr 13
LIVE CATTLE  Dec 26 @LE6Z 239.725 239.775 240.450 239.225 240.300 0.400 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'2
Ask:  442'4
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN