0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 539'2 -3'6 6:32A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 553'0 -3'6 6:27A Sep 22
CORN  May 27 @C7K 562'6 563'0 564'2 557'2 559'4 -3'4 6:25A Sep 22
CORN  Jul 27 @C7N 564'2 564'4 565'4 558'6 560'6 -3'6 6:24A Sep 22
CORN  Sep 27 @C7U 532'4 534'2 534'2 528'6 530'2 -4'0 6:09A Sep 22
CORN  Dec 27 @C7Z 536'2 537'0 537'0 531'4 532'6 -4'2 6:21A Sep 22
CORN  Mar 28 @C8H 548'0 548'4 548'4 543'6 543'6 -4'6 6:00A Sep 22
CORN  May 28 @C8K 554'2 555'0 554'2 551'0 551'0 -4'0 3:58A Sep 22
SOYBEANS  Nov 26 @S6X 1327'0 1328'0 1329'2 1318'4 1320'4 -7'4 6:32A Sep 22
SOYBEANS  Jan 27 @S7F 1342'4 1344'0 1345'0 1334'2 1336'4 -7'4 6:30A Sep 22
SOYBEANS  Mar 27 @S7H 1350'0 1351'6 1352'2 1342'2 1343'6 -8'0 6:29A Sep 22
SOYBEANS  May 27 @S7K 1356'4 1358'0 1358'0 1349'2 1350'0 -8'0 6:28A Sep 22
SOYBEANS  Jul 27 @S7N 1360'6 1361'2 1361'4 1352'4 1353'6 -7'4 6:27A Sep 22
SOYBEANS  Aug 27 @S7Q 1341'2 1342'0 1342'2 1333'4 1334'4 -7'4 6:28A Sep 22
SOYBEANS  Sep 27 @S7U 1293'6 1298'4 1297'4 1290'4 1291'4 -7'0 6:22A Sep 22
SOYBEANS  Nov 27 @S7X 1282'0 1282'2 1282'4 1275'0 1275'6 -6'4 6:09A Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4625 7.4725 7.4025 7.4200 -0.0425 6:09A Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6475 7.6750 7.6750 7.6475 7.6750 12:08A Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7650 7.7900 7.7750 7.7500 7.7600 -0.0300 3:49A Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7925 7.8025 7.7925 7.7750 7.7775 -0.0250 3:49A Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6600 7.6650 7.6600 7.6500 7.6500 -0.0150 3:57A Sep 22
LIVE CATTLE  Oct 26 @LE6V 219.000 215.925 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 219.950 216.625 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 220.950 217.350 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 221.225 218.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 215.675 212.825 219.000 215.050 218.700 5.850 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'2
Change:  -3'6
Bid:  539'0
Ask:  539'2
Today's High:  544'4
Today's Low:  537'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
6:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN