0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'2 414'6 415'0 412'6 414'2 -0'4 10:19P Jun 25
CORN  Sep 26 @C6U 424'0 424'2 424'4 422'2 424'0 -0'2 10:14P Jun 25
CORN  Dec 26 @C6Z 443'0 443'0 443'6 441'6 443'0 0'0 10:20P Jun 25
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'4 457'4 0'0 10:09P Jun 25
CORN  May 27 @C7K 466'0 466'2 467'0 465'0 466'2 0'0 10:12P Jun 25
CORN  Jul 27 @C7N 472'0 472'2 472'6 471'0 472'2 0'0 9:58P Jun 25
CORN  Sep 27 @C7U 466'0 465'4 466'0 464'4 465'6 0'2 10:13P Jun 25
CORN  Dec 27 @C7Z 473'0 473'0 473'4 472'0 473'0 0'0 8:49P Jun 25
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1122'0 1122'4 -5'0 10:20P Jun 25
SOYBEANS  Aug 26 @S6Q 1139'0 1137'0 1139'0 1131'2 1131'4 -5'4 10:20P Jun 25
SOYBEANS  Sep 26 @S6U 1141'4 1141'2 1141'4 1135'0 1135'2 -6'0 10:20P Jun 25
SOYBEANS  Nov 26 @S6X 1157'4 1157'0 1157'4 1150'2 1150'6 -6'2 10:20P Jun 25
SOYBEANS  Jan 27 @S7F 1171'4 1171'0 1171'4 1164'2 1164'6 -6'2 10:20P Jun 25
SOYBEANS  Mar 27 @S7H 1174'6 1175'4 1174'6 1168'6 1169'0 -6'4 10:20P Jun 25
SOYBEANS  May 27 @S7K 1180'0 1181'2 1180'0 1175'2 1175'2 -6'0 10:19P Jun 25
SOYBEANS  Jul 27 @S7N 1186'0 1187'4 1186'0 1181'2 1181'4 -6'0 9:34P Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8475 5.8725 5.8725 5.8225 5.8725 9:37P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1450 6.1500 6.1500 6.1250 6.1250 -0.0250 10:04P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3950 6.3925 6.3950 6.3725 6.3725 -0.0200 10:04P Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6100 6.6250 6.6300 6.5850 6.6225 -0.0125 1:30P Jun 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7625 6.7600 6.7625 6.7225 6.7350 -0.0225 1:30P Jun 25
LIVE CATTLE  Jun 26 @LE6M 257.000 256.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 247.400 246.525 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 241.100 240.375 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.850 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.700 240.475 242.000 239.375 240.500 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -0'4
Bid:  414'0
Ask:  414'2
Today's High:  415'0
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN