0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'6 437'4 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 450'0 453'6 451'0 445'4 449'0 -4'6 8:13P Mar 09
CORN  Jul 26 @C6N 461'2 465'4 462'0 457'0 460'2 -5'2 8:12P Mar 09
CORN  Sep 26 @C6U 464'6 468'2 464'6 459'6 462'2 -6'0 8:13P Mar 09
CORN  Dec 26 @C6Z 477'0 481'6 478'0 473'2 475'6 -6'0 8:14P Mar 09
CORN  Mar 27 @C7H 488'0 491'6 488'4 483'4 486'0 -5'6 8:09P Mar 09
CORN  May 27 @C7K 491'2 497'2 493'4 490'2 491'2 -6'0 8:07P Mar 09
CORN  Jul 27 @C7N 492'6 499'2 496'0 492'6 493'6 -5'4 8:07P Mar 09
SOYBEANS  Mar 26 @S6H 1180'0 1180'4 1180'0 1175'0 1175'0 -5'4 8:06P Mar 09
SOYBEANS  May 26 @S6K 1185'4 1196'2 1194'0 1177'6 1192'2 -4'0 8:14P Mar 09
SOYBEANS  Jul 26 @S6N 1198'6 1209'0 1206'4 1190'6 1204'6 -4'2 8:14P Mar 09
SOYBEANS  Aug 26 @S6Q 1182'4 1195'6 1193'2 1178'6 1192'4 -3'2 8:12P Mar 09
SOYBEANS  Sep 26 @S6U 1145'4 1155'4 1152'0 1140'0 1150'0 -5'4 8:10P Mar 09
SOYBEANS  Nov 26 @S6X 1135'0 1148'2 1145'0 1133'2 1143'4 -4'6 8:14P Mar 09
SOYBEANS  Jan 27 @S7F 1151'4 1157'4 1154'0 1143'0 1153'2 -4'2 8:09P Mar 09
SOYBEANS  Mar 27 @S7H 1147'2 1154'2 1150'0 1140'4 1148'6 -5'4 8:12P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3750 6.3150 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4600 6.4200 6.3200 6.3475 -0.1125 7:59P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5875 6.5600 6.4200 6.4750 -0.1125 7:59P Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6175 6.7375 6.6625 6.6175 6.6400 -0.0975 7:49P Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7925 6.8425 6.7925 6.7300 6.7300 -0.1125 7:15P Mar 09
LIVE CATTLE  Apr 26 @LE6J 228.075 234.575 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 224.850 231.475 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 223.600 229.250 226.250 222.275 225.575 - 3.675 1:04P Mar 09
LIVE CATTLE  Oct 26 @LE6V 223.725 228.000 225.225 221.700 224.375 - 3.750 1:04P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 223.600 228.350 225.775 222.225 224.875 - 3.675 1:04P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'0
Ask:  434'0
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN