0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'6 528'2 529'0 517'2 522'2 -5'2 1:19P Sep 28
CORN  Mar 27 @C7H 542'4 542'0 542'4 531'2 535'6 -5'4 1:19P Sep 28
CORN  May 27 @C7K 549'0 548'6 549'0 538'4 542'6 -5'2 1:19P Sep 28
CORN  Jul 27 @C7N 551'6 551'4 552'0 541'6 546'0 -4'6 1:19P Sep 28
CORN  Sep 27 @C7U 523'0 523'6 523'6 515'4 519'6 -3'0 1:19P Sep 28
CORN  Dec 27 @C7Z 529'2 528'0 529'2 520'0 524'2 -3'0 1:19P Sep 28
CORN  Mar 28 @C8H 539'0 540'2 539'0 532'6 536'4 -3'0 1:19P Sep 28
CORN  May 28 @C8K 545'0 547'0 545'4 540'4 544'2 -2'6 1:15P Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1279'2 1287'6 -30'6 1:19P Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1293'6 1302'2 -29'4 1:19P Sep 28
SOYBEANS  Mar 27 @S7H 1338'2 1339'4 1342'2 1303'0 1311'4 -27'4 1:19P Sep 28
SOYBEANS  May 27 @S7K 1346'0 1346'2 1349'2 1310'6 1319'0 -26'4 1:19P Sep 28
SOYBEANS  Jul 27 @S7N 1350'4 1350'6 1353'6 1316'2 1324'0 -25'6 1:19P Sep 28
SOYBEANS  Aug 27 @S7Q 1331'4 1333'0 1335'4 1301'0 1308'2 -24'0 1:19P Sep 28
SOYBEANS  Sep 27 @S7U 1290'2 1291'6 1293'0 1262'6 1269'4 -21'2 1:19P Sep 28
SOYBEANS  Nov 27 @S7X 1277'4 1276'6 1278'6 1250'0 1256'4 -19'0 1:19P Sep 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0125 7.0175 -0.1175 1:30P Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.2225 7.2275 -0.1100 1:30P Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4425 7.4650 7.4925 7.3500 7.3600 -0.1075 1:30P Sep 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5075 7.4950 7.5075 7.3950 7.4075 -0.0850 1:30P Sep 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4525 7.4125 7.4525 7.3300 7.3450 -0.0625 1:30P Sep 28
LIVE CATTLE  Oct 26 @LE6V 219.825 218.875 219.900 217.300 217.825 - 1.425 1:04P Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.150 222.875 220.125 220.975 - 1.350 1:04P Sep 28
LIVE CATTLE  Feb 27 @LE7G 225.000 224.300 225.000 222.375 223.225 - 1.350 1:04P Sep 28
LIVE CATTLE  Apr 27 @LE7J 226.525 225.825 226.525 224.275 225.000 - 1.050 1:04P Sep 28
LIVE CATTLE  Jun 27 @LE7M 221.000 220.725 221.400 219.300 220.075 - 0.850 1:04P Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'2
Change:  -5'2
Bid:  522'2
Ask:  522'2
Today's High:  529'0
Today's Low:  517'2
Volume:  226,016
Open:  528'6
Settle:  523'0s
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN