0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'0 467'0 470'4 460'6 461'6 -5'0 1:19P Mar 27
CORN  Jul 26 @C6N 477'0 478'0 481'2 472'2 473'2 -4'4 1:19P Mar 27
CORN  Sep 26 @C6U 480'0 480'4 483'4 475'0 476'0 -4'0 1:19P Mar 27
CORN  Dec 26 @C6Z 493'4 494'4 497'0 488'6 490'0 -4'2 1:19P Mar 27
CORN  Mar 27 @C7H 503'4 504'4 506'6 499'2 500'4 -3'6 1:19P Mar 27
CORN  May 27 @C7K 509'6 510'6 513'0 505'6 506'6 -3'4 1:19P Mar 27
CORN  Jul 27 @C7N 512'4 513'4 515'6 509'0 509'6 -3'2 1:19P Mar 27
CORN  Sep 27 @C7U 490'0 489'2 490'2 488'0 488'2 -1'0 1:17P Mar 27
SOYBEANS  May 26 @S6K 1172'0 1173'6 1178'6 1155'6 1159'4 -14'4 1:19P Mar 27
SOYBEANS  Jul 26 @S6N 1186'0 1189'4 1194'2 1171'4 1175'4 -14'2 1:19P Mar 27
SOYBEANS  Aug 26 @S6Q 1180'0 1183'0 1188'4 1166'6 1170'6 -12'4 1:19P Mar 27
SOYBEANS  Sep 26 @S6U 1153'0 1154'2 1160'2 1141'6 1144'6 -9'6 1:19P Mar 27
SOYBEANS  Nov 26 @S6X 1151'0 1152'6 1158'2 1141'0 1144'2 -8'6 1:19P Mar 27
SOYBEANS  Jan 27 @S7F 1162'0 1163'4 1169'0 1152'4 1155'4 -8'4 1:18P Mar 27
SOYBEANS  Mar 27 @S7H 1159'2 1159'4 1165'0 1150'2 1152'2 -7'2 1:19P Mar 27
SOYBEANS  May 27 @S7K 1161'4 1161'2 1166'4 1153'0 1154'6 -6'4 1:17P Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4500 6.5200 6.4075 6.4900 0.0325 1:30P Mar 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5925 6.6675 6.5250 6.6275 0.0300 1:30P Mar 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7025 6.7500 6.8275 6.6975 6.7825 0.0275 1:30P Mar 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8050 6.8750 6.9300 6.7900 6.9000 0.0225 1:30P Mar 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9200 6.9475 7.0000 6.9200 6.9725 0.0250 1:30P Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.525 235.100 238.775 235.025 238.750 3.400 1:04P Mar 27
LIVE CATTLE  Jun 26 @LE6M 235.025 234.800 239.300 234.600 238.825 3.975 1:04P Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.925 232.400 236.775 232.300 236.150 3.650 1:04P Mar 27
LIVE CATTLE  Oct 26 @LE6V 230.050 230.050 233.875 229.975 233.100 2.875 1:04P Mar 27
LIVE CATTLE  Dec 26 @LE6Z 230.150 230.000 233.425 229.825 232.775 2.525 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'6
Change:  -5'0
Bid:  461'4
Ask:  461'4
Today's High:  470'4
Today's Low:  460'6
Volume:  162,031
Open:  466'0
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN