0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 440'4 442'0 434'4 434'6 -5'6 11:03A Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 442'4 442'6 -5'2 11:01A Jun 03
CORN  Dec 26 @C6Z 467'0 466'4 468'6 460'6 461'2 -5'2 11:02A Jun 03
CORN  Mar 27 @C7H 481'2 481'2 483'2 475'6 476'2 -5'0 11:00A Jun 03
CORN  May 27 @C7K 489'6 489'6 491'6 484'4 485'0 -4'6 11:01A Jun 03
CORN  Jul 27 @C7N 495'0 495'0 497'0 490'2 490'6 -4'2 11:00A Jun 03
CORN  Sep 27 @C7U 483'4 483'4 484'4 481'0 481'6 -1'6 10:48A Jun 03
CORN  Dec 27 @C7Z 489'6 489'4 492'4 487'6 488'4 -1'0 11:01A Jun 03
SOYBEANS  Jul 26 @S6N 1167'4 1165'2 1172'6 1158'2 1159'2 -6'0 11:02A Jun 03
SOYBEANS  Aug 26 @S6Q 1171'0 1169'0 1176'6 1163'2 1163'4 -5'4 11:01A Jun 03
SOYBEANS  Sep 26 @S6U 1166'0 1165'2 1172'4 1161'0 1161'0 -4'2 11:01A Jun 03
SOYBEANS  Nov 26 @S6X 1180'0 1177'6 1184'6 1173'4 1174'4 -3'2 11:02A Jun 03
SOYBEANS  Jan 27 @S7F 1192'6 1191'6 1199'0 1188'4 1188'6 -3'0 11:01A Jun 03
SOYBEANS  Mar 27 @S7H 1195'6 1195'4 1202'6 1192'0 1193'0 -2'4 11:01A Jun 03
SOYBEANS  May 27 @S7K 1201'4 1200'6 1208'2 1198'2 1198'6 -2'0 11:02A Jun 03
SOYBEANS  Jul 27 @S7N 1207'0 1207'4 1215'4 1205'0 1206'0 -1'4 11:00A Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3725 6.3700 6.4100 6.2725 6.2775 -0.0925 11:01A Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6175 6.6150 6.6600 6.5200 6.5200 -0.0950 11:01A Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8225 6.8150 6.8575 6.7250 6.7300 -0.0850 10:56A Jun 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9825 6.9775 7.0000 6.8975 6.8975 -0.0800 10:59A Jun 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.0675 7.0650 7.0875 6.9800 6.9875 -0.0775 11:00A Jun 03
LIVE CATTLE  Jun 26 @LE6M 246.600 247.675 247.400 244.500 247.200 - 0.475 11:02A Jun 03
LIVE CATTLE  Aug 26 @LE6Q 238.450 239.650 239.650 235.375 239.300 - 0.350 11:02A Jun 03
LIVE CATTLE  Oct 26 @LE6V 229.775 230.875 230.775 225.875 230.400 - 0.475 11:02A Jun 03
LIVE CATTLE  Dec 26 @LE6Z 229.125 230.075 229.800 224.950 229.425 - 0.650 11:02A Jun 03
LIVE CATTLE  Feb 27 @LE7G 229.250 230.600 230.175 225.900 229.800 - 0.800 11:02A Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'6
Change:  -5'6
Bid:  434'6
Ask:  435'0
Today's High:  442'0
Today's Low:  434'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
11:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN