0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'6 444'0 446'2 442'6 442'6 -1'2 5:24A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 453'4 453'4 -1'4 5:23A Apr 10
CORN  Sep 26 @C6U 459'0 459'2 460'4 457'6 458'0 -1'2 5:19A Apr 10
CORN  Dec 26 @C6Z 474'0 474'2 475'2 472'4 472'6 -1'4 5:24A Apr 10
CORN  Mar 27 @C7H 486'0 486'4 487'2 484'6 485'0 -1'4 5:05A Apr 10
CORN  May 27 @C7K 492'4 493'4 493'0 491'6 492'0 -1'4 5:03A Apr 10
CORN  Jul 27 @C7N 496'0 496'6 496'6 495'2 495'2 -1'4 4:54A Apr 10
CORN  Sep 27 @C7U 480'0 480'2 480'0 479'6 479'6 -0'4 2:56A Apr 10
SOYBEANS  May 26 @S6K 1166'4 1165'2 1173'2 1164'4 1165'6 0'4 5:24A Apr 10
SOYBEANS  Jul 26 @S6N 1182'2 1181'0 1189'0 1180'4 1181'2 0'2 5:23A Apr 10
SOYBEANS  Aug 26 @S6Q 1177'0 1175'6 1183'0 1175'2 1176'4 0'6 5:18A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1154'0 1'2 5:23A Apr 10
SOYBEANS  Nov 26 @S6X 1153'0 1152'4 1159'2 1151'6 1153'6 1'2 5:23A Apr 10
SOYBEANS  Jan 27 @S7F 1162'6 1163'2 1169'4 1162'0 1164'0 0'6 5:03A Apr 10
SOYBEANS  Mar 27 @S7H 1160'0 1160'6 1166'2 1159'0 1162'0 1'2 5:24A Apr 10
SOYBEANS  May 27 @S7K 1161'0 1163'6 1170'0 1161'0 1166'4 2'6 4:26A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.2050 6.1825 6.2300 6.1825 6.1925 0.0100 5:07A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4075 6.3375 6.4075 6.3375 6.3425 0.0050 5:21A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5025 6.5450 6.5000 6.5025 5:21A Apr 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6575 6.6800 6.6800 6.6800 0.0225 3:50A Apr 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8075 6.7850 6.8075 6.8075 6.8075 0.0225 3:50A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.700 245.925 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.100 242.425 243.625 241.500 243.625 0.925 1:04P Apr 09
LIVE CATTLE  Oct 26 @LE6V 238.400 238.700 239.850 238.000 239.775 0.950 1:04P Apr 09
LIVE CATTLE  Dec 26 @LE6Z 237.575 238.000 239.275 237.300 239.250 1.100 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'2
Bid:  442'6
Ask:  443'0
Today's High:  446'2
Today's Low:  442'6
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
5:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN