0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'4 453'6 457'0 452'6 456'2 2'4 6:49A Apr 22
CORN  Jul 26 @C6N 461'6 462'0 465'4 461'0 464'2 2'2 6:49A Apr 22
CORN  Sep 26 @C6U 465'4 465'6 469'2 465'0 468'0 2'2 6:50A Apr 22
CORN  Dec 26 @C6Z 481'2 481'6 485'0 480'4 483'4 1'6 6:49A Apr 22
CORN  Mar 27 @C7H 494'6 495'6 498'4 494'4 497'2 1'4 6:50A Apr 22
CORN  May 27 @C7K 502'6 503'4 506'0 502'2 505'0 1'4 6:30A Apr 22
CORN  Jul 27 @C7N 506'0 506'6 509'4 506'0 508'6 2'0 6:24A Apr 22
CORN  Sep 27 @C7U 487'6 487'2 489'6 487'6 489'0 1'6 5:37A Apr 22
SOYBEANS  May 26 @S6K 1175'0 1174'4 1184'6 1172'6 1179'6 5'2 6:49A Apr 22
SOYBEANS  Jul 26 @S6N 1191'4 1190'2 1201'2 1189'0 1196'2 6'0 6:49A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'2 1184'0 1193'2 1182'6 1188'0 4'0 6:50A Apr 22
SOYBEANS  Sep 26 @S6U 1163'6 1162'2 1170'2 1160'6 1165'2 3'0 6:50A Apr 22
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1174'0 1165'2 1169'6 3'2 6:49A Apr 22
SOYBEANS  Jan 27 @S7F 1180'0 1179'4 1186'4 1178'2 1181'6 2'2 6:50A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1179'4 1'6 6:50A Apr 22
SOYBEANS  May 27 @S7K 1181'0 1181'2 1187'0 1180'0 1183'0 1'6 6:50A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.5950 6.6550 6.6600 6.5950 6.6500 -0.0050 6:21A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8200 6.8325 6.8400 6.7725 6.8300 -0.0025 6:21A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9350 6.9850 6.9875 6.9225 6.9525 -0.0325 6:47A Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.1050 7.1025 7.0225 7.1000 -0.0050 6:07A Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1425 7.2025 7.1800 7.1050 7.1800 -0.0225 2:59A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.000 249.600 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 245.750 246.075 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.725 241.600 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LIVE CATTLE  Oct 26 @LE6V 236.725 236.975 238.275 234.625 235.400 - 1.525 1:04P Apr 21
LIVE CATTLE  Dec 26 @LE6Z 236.350 236.625 237.900 234.475 235.000 - 1.550 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  2'4
Bid:  456'0
Ask:  456'2
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
6:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN