0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 535'0 527'2 533'6 0'4 12:16P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 549'6 542'4 548'6 0'6 12:16P Sep 15
CORN  May 27 @C7K 555'0 555'2 556'2 549'6 555'4 0'2 12:15P Sep 15
CORN  Jul 27 @C7N 558'0 558'4 559'2 553'2 558'4 0'0 12:16P Sep 15
CORN  Sep 27 @C7U 531'0 532'0 532'2 527'2 531'0 -1'0 12:16P Sep 15
CORN  Dec 27 @C7Z 535'0 535'2 535'6 530'6 534'4 -0'6 12:15P Sep 15
CORN  Mar 28 @C8H 547'0 547'0 547'0 543'0 545'6 -1'2 12:08P Sep 15
CORN  May 28 @C8K 552'4 553'2 552'6 550'0 552'6 -0'4 10:34A Sep 15
SOYBEANS  Nov 26 @S6X 1303'2 1304'2 1316'0 1294'2 1315'2 11'0 12:16P Sep 15
SOYBEANS  Jan 27 @S7F 1319'4 1320'2 1332'2 1310'2 1331'6 11'4 12:16P Sep 15
SOYBEANS  Mar 27 @S7H 1327'2 1328'0 1340'0 1318'2 1339'2 11'2 12:16P Sep 15
SOYBEANS  May 27 @S7K 1333'0 1334'4 1346'0 1324'6 1345'0 10'4 12:14P Sep 15
SOYBEANS  Jul 27 @S7N 1336'6 1338'0 1349'0 1328'6 1348'2 10'2 12:15P Sep 15
SOYBEANS  Aug 27 @S7Q 1316'4 1319'6 1330'2 1311'0 1328'6 9'0 12:12P Sep 15
SOYBEANS  Sep 27 @S7U 1272'4 1278'4 1287'6 1269'2 1287'6 9'2 11:25A Sep 15
SOYBEANS  Nov 27 @S7X 1261'4 1263'6 1273'0 1254'4 1272'4 8'6 12:16P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3700 7.3625 7.4650 7.3000 7.4500 0.0875 12:16P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6000 7.5750 7.6725 7.5325 7.6575 0.0825 12:15P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.7050 7.6925 7.8500 7.6525 7.7650 0.0725 12:00P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7200 7.7150 7.8500 7.6775 7.7825 0.0675 12:00P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.6550 7.5400 7.6400 0.0800 11:53A Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.450 222.250 222.825 220.300 220.700 - 1.550 12:16P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.400 225.150 225.500 222.775 223.200 - 1.950 12:16P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.500 226.300 226.575 224.150 224.550 - 1.750 12:16P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.575 225.925 - 1.625 12:16P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.550 221.675 221.850 219.950 220.250 - 1.425 12:12P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'4
Change:  0'2
Bid:  533'4
Ask:  533'6
Today's High:  535'0
Today's Low:  527'2
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN