0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 437'6 440'6 0'0 1:15P Jul 13
CORN  Sep 26 @C6U 440'0 441'0 440'2 435'2 438'0 -3'0 11:34P Jul 13
CORN  Dec 26 @C6Z 462'0 463'2 462'2 457'2 459'4 -3'6 11:33P Jul 13
CORN  Mar 27 @C7H 477'4 478'4 477'4 472'4 474'6 -3'6 11:00P Jul 13
CORN  May 27 @C7K 485'4 486'2 485'4 481'0 483'0 -3'2 11:28P Jul 13
CORN  Jul 27 @C7N 490'0 491'0 490'0 485'6 488'0 -3'0 10:27P Jul 13
CORN  Sep 27 @C7U 475'6 478'0 475'6 474'6 474'6 -3'2 7:21P Jul 13
CORN  Dec 27 @C7Z 483'2 484'4 483'2 481'2 482'6 -1'6 11:25P Jul 13
SOYBEANS  Jul 26 @S6N 1202'0 1207'0 0'0 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1195'0 1196'6 1195'2 1189'6 1192'6 -4'0 11:32P Jul 13
SOYBEANS  Sep 26 @S6U 1182'4 1185'2 1183'2 1177'4 1180'2 -5'0 11:32P Jul 13
SOYBEANS  Nov 26 @S6X 1191'4 1194'6 1192'4 1187'4 1189'6 -5'0 11:32P Jul 13
SOYBEANS  Jan 27 @S7F 1204'2 1208'6 1206'4 1201'2 1203'6 -5'0 11:32P Jul 13
SOYBEANS  Mar 27 @S7H 1207'6 1211'6 1209'0 1204'0 1206'0 -5'6 11:24P Jul 13
SOYBEANS  May 27 @S7K 1212'4 1217'2 1214'2 1209'0 1212'0 -5'2 11:27P Jul 13
SOYBEANS  Jul 27 @S7N 1220'0 1222'6 1220'0 1214'6 1217'0 -5'6 11:14P Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5200 6.5325 6.5475 6.5050 6.5450 0.0125 11:33P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7300 6.7425 6.7600 6.7175 6.7575 0.0150 11:33P Jul 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9025 6.9225 6.9225 6.9025 6.9225 7:53P Jul 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.0325 7.0300 7.0325 7.0325 7.0325 0.0025 7:32P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.350 235.200 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.400 230.275 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.875 231.725 233.525 231.475 231.750 0.050 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  430'2
Ask:  441'0
Today's High: 
Today's Low: 
Volume:  195
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN