0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'4 440'4 441'6 0'2 1:16A Nov 09
CORN  Mar 27 @C7H 455'2 455'2 456'6 454'0 454'6 -0'4 1:15A Nov 09
CORN  May 27 @C7K 463'4 463'4 465'0 462'6 463'2 -0'2 1:16A Nov 09
CORN  Jul 27 @C7N 471'4 471'2 472'4 470'2 470'6 -0'4 1:01A Nov 09
CORN  Sep 27 @C7U 468'6 469'6 470'6 468'6 469'0 -0'6 1:16A Nov 09
CORN  Dec 27 @C7Z 484'6 485'2 486'0 484'0 484'4 -0'6 1:07A Nov 09
CORN  Mar 28 @C8H 498'2 499'2 499'6 498'2 499'6 0'4 8:52P Nov 08
CORN  May 28 @C8K 505'6 506'4 505'6 505'6 505'6 -0'6 7:04P Nov 08
SOYBEANS  Nov 26 @S6X 1199'4 1189'0 1199'6 1197'4 1198'2 9'2 7:57P Nov 08
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1193'2 1196'2 2'4 1:16A Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1198'4 1201'4 2'2 1:07A Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1207'4 1210'2 2'0 1:02A Nov 09
SOYBEANS  Jul 27 @S7N 1215'2 1215'4 1222'6 1215'0 1217'4 2'0 1:03A Nov 09
SOYBEANS  Aug 27 @S7Q 1204'2 1204'6 1210'4 1204'2 1204'4 -0'2 12:52A Nov 09
SOYBEANS  Sep 27 @S7U 1181'4 1179'6 1184'6 1180'2 1180'6 1'0 12:16A Nov 09
SOYBEANS  Nov 27 @S7X 1178'0 1177'4 1182'4 1177'6 1178'2 0'6 1:16A Nov 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1500 6.1600 6.1675 6.1475 6.1600 1:02A Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3000 6.3025 6.3100 6.2900 6.2950 -0.0075 12:34A Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4000 6.4100 6.4000 6.4000 6.4000 -0.0100 7:00P Nov 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5000 6.5125 6.5000 6.5000 6.5000 -0.0125 7:40P Nov 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6750 6.6750 6.6750 6.5950 6.5950 -0.0675 1:23P Nov 06
LIVE CATTLE  Dec 26 @LE6Z 214.600 214.400 214.600 210.850 214.175 - 0.350 1:04P Nov 06
LIVE CATTLE  Feb 27 @LE7G 217.875 217.625 217.900 214.000 217.425 - 0.425 1:04P Nov 06
LIVE CATTLE  Apr 27 @LE7J 220.650 220.425 220.650 216.550 220.075 - 0.575 1:04P Nov 06
LIVE CATTLE  Jun 27 @LE7M 215.850 215.700 215.850 212.050 215.550 - 0.425 1:04P Nov 06
LIVE CATTLE  Aug 27 @LE7Q 211.825 211.950 211.825 208.250 211.400 - 0.800 1:04P Nov 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'6
Change:  0'2
Bid:  441'4
Ask:  441'6
Today's High:  443'4
Today's Low:  440'4
Volume:  239,362
Open:  441'4
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN