0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'6 444'0 445'6 439'0 441'2 -2'6 10:01A Jun 02
CORN  Sep 26 @C6U 453'0 452'6 454'2 446'6 448'6 -4'0 10:01A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 465'4 467'2 -5'2 10:01A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 480'0 482'0 -5'2 10:01A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 488'2 490'0 -5'4 10:00A Jun 02
CORN  Jul 27 @C7N 499'4 500'2 500'2 493'2 494'6 -5'4 10:00A Jun 02
CORN  Sep 27 @C7U 486'6 486'6 486'6 481'4 481'4 -5'2 9:46A Jun 02
CORN  Dec 27 @C7Z 492'0 492'0 492'0 487'4 488'6 -3'2 9:59A Jun 02
SOYBEANS  Jul 26 @S6N 1181'4 1180'6 1182'6 1163'0 1167'0 -13'6 10:01A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'6 1185'0 1187'2 1167'4 1170'6 -14'2 10:00A Jun 02
SOYBEANS  Sep 26 @S6U 1179'6 1178'4 1180'0 1165'0 1168'0 -10'4 10:00A Jun 02
SOYBEANS  Nov 26 @S6X 1189'6 1188'6 1190'4 1177'0 1181'2 -7'4 10:01A Jun 02
SOYBEANS  Jan 27 @S7F 1203'0 1202'4 1203'4 1191'0 1194'2 -8'2 10:00A Jun 02
SOYBEANS  Mar 27 @S7H 1205'0 1204'2 1205'2 1194'2 1197'0 -7'2 10:00A Jun 02
SOYBEANS  May 27 @S7K 1209'0 1208'2 1210'0 1200'0 1202'2 -6'0 9:59A Jun 02
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1215'0 1206'4 1209'2 -5'0 10:00A Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5275 6.5200 6.5475 6.4025 6.4075 -0.1125 10:01A Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7600 6.7550 6.7825 6.6475 6.6500 -0.1050 10:00A Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9425 6.9775 6.8425 6.8525 -0.0900 9:59A Jun 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.0900 7.1275 6.9950 7.0075 -0.0825 9:59A Jun 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.0725 7.1350 7.0725 7.0500 7.0500 -0.0850 9:59A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.850 249.000 249.025 246.350 248.200 - 0.800 10:01A Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.225 240.600 240.425 237.025 239.800 - 0.800 10:01A Jun 02
LIVE CATTLE  Oct 26 @LE6V 231.950 232.325 232.000 228.625 231.300 - 1.025 10:00A Jun 02
LIVE CATTLE  Dec 26 @LE6Z 231.450 231.700 231.450 228.050 230.450 - 1.250 10:01A Jun 02
LIVE CATTLE  Feb 27 @LE7G 231.750 232.375 231.800 228.775 230.975 - 1.400 10:00A Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -3'2
Bid:  440'6
Ask:  441'0
Today's High:  445'6
Today's Low:  439'0
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
9:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN