0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 472'6 473'0 478'6 472'2 476'6 3'6 5:48A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 503'6 497'2 502'2 4'2 5:49A Aug 20
CORN  Mar 27 @C7H 513'4 513'6 519'0 512'6 517'4 3'6 5:46A Aug 20
CORN  May 27 @C7K 520'0 520'6 525'4 519'4 523'6 3'0 5:46A Aug 20
CORN  Jul 27 @C7N 522'4 523'0 527'2 522'2 525'6 2'6 5:43A Aug 20
CORN  Sep 27 @C7U 503'2 502'2 505'4 502'4 504'0 1'6 5:37A Aug 20
CORN  Dec 27 @C7Z 506'2 506'4 509'4 506'2 507'6 1'2 5:41A Aug 20
CORN  Mar 28 @C8H 517'2 517'2 520'0 517'2 518'4 1'2 5:17A Aug 20
SOYBEANS  Sep 26 @S6U 1221'0 1222'2 1228'2 1219'2 1225'0 2'6 5:48A Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1237'2 1244'4 1234'4 1241'4 4'2 5:48A Aug 20
SOYBEANS  Jan 27 @S7F 1250'4 1251'2 1259'0 1249'0 1256'0 4'6 5:49A Aug 20
SOYBEANS  Mar 27 @S7H 1254'4 1255'4 1263'2 1253'4 1260'6 5'2 5:42A Aug 20
SOYBEANS  May 27 @S7K 1258'6 1259'4 1267'2 1258'0 1264'2 4'6 5:40A Aug 20
SOYBEANS  Jul 27 @S7N 1262'0 1262'6 1270'0 1260'6 1267'2 4'4 5:44A Aug 20
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1250'0 1242'6 1248'2 3'4 5:33A Aug 20
SOYBEANS  Sep 27 @S7U 1206'0 1205'0 1207'0 1204'4 1206'4 1'4 5:22A Aug 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9100 6.9400 7.0350 6.8475 7.0300 0.0900 5:41A Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1700 7.2025 7.3000 7.1525 7.2950 0.0925 5:43A Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3425 7.3825 7.4600 7.3425 7.4575 0.0750 5:41A Aug 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4000 7.3400 7.5200 7.4000 7.4700 0.1500 1:30P Aug 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4800 7.4175 7.5850 7.4675 7.5025 0.1300 1:30P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 225.000 224.900 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 219.650 218.925 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 220.050 219.200 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 220.675 219.800 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.725 220.300 221.750 218.025 218.125 - 1.825 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'6
Change:  3'6
Bid:  476'6
Ask:  477'0
Today's High:  478'6
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
5:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN