0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 412'4 412'4 414'0 412'0 412'0 -0'4 10:49P Jul 09
CORN  Sep 25 @C5U 399'0 399'2 399'2 396'2 397'2 -2'0 11:36P Jul 09
CORN  Dec 25 @C5Z 415'0 415'4 415'4 412'4 413'6 -1'6 11:35P Jul 09
CORN  Mar 26 @C6H 432'0 432'2 432'4 429'6 430'6 -1'4 11:31P Jul 09
CORN  May 26 @C6K 443'0 443'0 443'4 440'4 441'2 -1'6 11:01P Jul 09
CORN  Jul 26 @C6N 451'0 451'2 451'0 448'6 449'4 -1'6 11:35P Jul 09
CORN  Sep 26 @C6U 445'6 445'4 445'6 443'4 444'2 -1'2 11:31P Jul 09
CORN  Dec 26 @C6Z 452'2 452'4 452'4 450'4 451'4 -1'0 11:35P Jul 09
SOYBEANS  Jul 25 @S5N 1012'2 1018'4 0'0 1:15P Jul 09
SOYBEANS  Aug 25 @S5Q 1007'0 1009'0 1008'4 1001'6 1005'2 -3'6 11:25P Jul 09
SOYBEANS  Sep 25 @S5U 995'6 997'4 997'4 992'0 997'0 -0'4 11:31P Jul 09
SOYBEANS  Nov 25 @S5X 1005'0 1007'2 1009'4 1002'2 1008'4 1'2 11:37P Jul 09
SOYBEANS  Jan 26 @S6F 1023'0 1024'0 1026'0 1019'2 1025'2 1'2 11:31P Jul 09
SOYBEANS  Mar 26 @S6H 1034'6 1037'4 1039'2 1032'6 1038'2 0'6 11:07P Jul 09
SOYBEANS  May 26 @S6K 1048'6 1049'2 1051'2 1045'2 1050'2 1'0 11:01P Jul 09
SOYBEANS  Jul 26 @S6N 1057'6 1058'2 1060'2 1054'4 1060'2 2'0 10:12P Jul 09
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.1300 5.9825 0.0100 1:21P Jul 09
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.3100 6.3150 6.3100 6.2600 6.2625 -0.0525 11:22P Jul 09
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.5000 6.5000 6.5000 6.4500 6.4775 -0.0225 8:50P Jul 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.6575 6.6550 6.6625 6.6225 6.6225 -0.0325 7:00P Jul 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.7500 6.7375 6.7500 6.7500 6.7500 0.0125 7:00P Jul 09
LIVE CATTLE  Aug 25 @LE5Q 220.250 219.975 220.800 219.325 220.125 - 0.200 1:04P Jul 09
LIVE CATTLE  Oct 25 @LE5V 217.000 216.825 217.950 216.400 217.550 0.525 1:04P Jul 09
LIVE CATTLE  Dec 25 @LE5Z 216.650 216.625 217.925 216.300 217.550 0.675 1:04P Jul 09
LIVE CATTLE  Feb 26 @LE6G 216.300 216.350 217.600 216.025 217.200 0.675 1:04P Jul 09
LIVE CATTLE  Apr 26 @LE6J 215.350 215.525 216.775 215.225 216.500 0.850 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -0'4
Bid:  409'2
Ask:  412'2
Today's High:  414'0
Today's Low:  412'0
Volume:  349
Open:  412'4
Settle:  412'4
Prev:  412'4
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
10:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN