0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'2 442'4 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'0 443'6 444'6 439'6 442'2 -1'4 5:53A Jul 08
CORN  Dec 26 @C6Z 463'2 464'2 465'6 460'4 463'2 -1'0 5:53A Jul 08
CORN  Mar 27 @C7H 478'0 479'0 480'4 475'4 478'2 -0'6 5:50A Jul 08
CORN  May 27 @C7K 486'2 487'2 488'4 483'6 486'2 -1'0 5:53A Jul 08
CORN  Jul 27 @C7N 490'4 492'0 493'2 488'4 491'0 -1'0 5:56A Jul 08
CORN  Sep 27 @C7U 478'4 479'6 480'6 477'4 479'4 -0'2 5:37A Jul 08
CORN  Dec 27 @C7Z 484'4 486'0 486'4 483'4 485'4 -0'4 5:42A Jul 08
SOYBEANS  Jul 26 @S6N 1194'0 1196'6 1207'6 1194'0 1207'6 11'0 3:18A Jul 08
SOYBEANS  Aug 26 @S6Q 1192'2 1193'6 1203'4 1191'4 1202'2 8'4 5:54A Jul 08
SOYBEANS  Sep 26 @S6U 1185'4 1187'0 1193'6 1183'6 1189'6 2'6 5:53A Jul 08
SOYBEANS  Nov 26 @S6X 1195'6 1197'6 1204'0 1193'2 1199'6 2'0 5:55A Jul 08
SOYBEANS  Jan 27 @S7F 1210'0 1210'6 1216'4 1206'4 1213'0 2'2 5:49A Jul 08
SOYBEANS  Mar 27 @S7H 1208'6 1213'0 1218'6 1208'6 1215'0 2'0 5:46A Jul 08
SOYBEANS  May 27 @S7K 1215'0 1217'0 1222'6 1212'6 1219'0 2'0 5:55A Jul 08
SOYBEANS  Jul 27 @S7N 1220'0 1221'4 1227'0 1217'0 1223'4 2'0 5:45A Jul 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4000 6.3000 6.3800 0.0500 5:56A Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5500 6.5525 6.6675 6.5225 6.6100 0.0575 5:56A Jul 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7500 6.7450 6.8000 6.7500 6.8000 0.0550 5:36A Jul 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8425 6.8700 6.9125 6.8425 6.9125 0.0425 3:42A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 239.200 239.100 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.775 234.650 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.475 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.575 235.200 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 236.150 235.825 236.400 234.450 235.650 - 0.225 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'2
Ask:  441'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN