0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'2 449'0 452'4 445'4 448'2 -0'6 11:59A Jul 30
CORN  Dec 26 @C6Z 471'0 471'6 475'4 468'4 471'2 -0'4 11:59A Jul 30
CORN  Mar 27 @C7H 486'4 487'2 490'6 483'6 487'0 -0'2 11:57A Jul 30
CORN  May 27 @C7K 495'0 495'6 499'2 492'4 495'6 0'0 11:56A Jul 30
CORN  Jul 27 @C7N 499'4 500'2 503'6 497'0 500'4 0'2 11:59A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 486'6 480'2 484'6 2'2 11:59A Jul 30
CORN  Dec 27 @C7Z 485'6 487'0 492'4 484'6 489'6 2'6 11:59A Jul 30
CORN  Mar 28 @C8H 498'0 498'2 503'4 495'6 501'0 2'6 11:40A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1184'6 1169'0 1181'4 3'4 11:59A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1181'2 1168'0 1177'0 1'0 11:58A Jul 30
SOYBEANS  Nov 26 @S6X 1192'4 1192'6 1198'4 1184'2 1194'0 1'2 11:59A Jul 30
SOYBEANS  Jan 27 @S7F 1207'2 1207'4 1212'6 1199'0 1208'4 1'0 11:59A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1215'6 1203'4 1212'6 1'2 11:59A Jul 30
SOYBEANS  May 27 @S7K 1217'6 1217'4 1221'0 1209'4 1219'0 1'4 11:58A Jul 30
SOYBEANS  Jul 27 @S7N 1222'0 1221'4 1225'2 1213'4 1223'2 1'6 11:58A Jul 30
SOYBEANS  Aug 27 @S7Q 1204'2 1205'2 1207'4 1198'6 1206'4 1'2 11:53A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0325 7.0500 7.2400 7.0325 7.1550 0.1050 11:59A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2825 7.4700 7.2700 7.3900 0.1075 11:59A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4600 7.4450 7.6275 7.4600 7.5475 0.1025 11:58A Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.6425 7.5400 7.7125 7.6350 7.6400 0.1000 11:20A Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3275 7.5150 7.6800 7.3275 7.6075 0.0925 11:20A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 228.800 227.900 230.850 228.475 230.000 2.100 11:59A Jul 30
LIVE CATTLE  Oct 26 @LE6V 224.650 223.975 226.750 223.950 226.075 2.100 11:59A Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.850 223.325 225.800 223.450 225.275 1.950 11:59A Jul 30
LIVE CATTLE  Feb 27 @LE7G 224.075 223.600 226.000 223.725 225.350 1.750 11:59A Jul 30
LIVE CATTLE  Apr 27 @LE7J 224.175 223.775 226.000 223.950 225.350 1.575 11:59A Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'0
Bid:  448'0
Ask:  448'2
Today's High:  452'4
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN