0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'6 444'0 445'6 440'6 441'2 -2'6 8:43P Jun 01
CORN  Sep 26 @C6U 453'0 452'6 454'2 449'2 450'0 -2'6 8:36P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'4 -3'0 8:45P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'2 -3'0 8:36P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'2 -3'2 8:42P Jun 01
CORN  Jul 27 @C7N 499'4 500'2 500'2 495'6 496'0 -4'2 8:11P Jun 01
CORN  Sep 27 @C7U 486'6 486'6 486'6 483'2 483'2 -3'4 7:59P Jun 01
CORN  Dec 27 @C7Z 492'0 492'0 492'0 489'0 489'0 -3'0 7:59P Jun 01
SOYBEANS  Jul 26 @S6N 1181'4 1180'6 1182'6 1175'4 1177'2 -3'4 8:45P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'6 1185'0 1187'2 1180'4 1181'6 -3'2 8:44P Jun 01
SOYBEANS  Sep 26 @S6U 1179'6 1178'4 1180'0 1174'0 1175'2 -3'2 8:44P Jun 01
SOYBEANS  Nov 26 @S6X 1189'6 1188'6 1190'4 1184'4 1185'6 -3'0 8:45P Jun 01
SOYBEANS  Jan 27 @S7F 1203'0 1202'4 1203'4 1198'6 1199'6 -2'6 8:44P Jun 01
SOYBEANS  Mar 27 @S7H 1205'0 1204'2 1205'0 1201'0 1202'2 -2'0 8:44P Jun 01
SOYBEANS  May 27 @S7K 1209'0 1208'2 1210'0 1205'0 1206'6 -1'4 8:44P Jun 01
SOYBEANS  Jul 27 @S7N 1214'2 1214'2 1214'2 1211'0 1212'6 -1'4 8:44P Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5275 6.5200 6.5475 6.5200 6.5275 0.0075 8:33P Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7600 6.7550 6.7825 6.7600 6.7700 0.0150 8:27P Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9425 6.9775 6.9525 6.9625 0.0200 8:27P Jun 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.0900 7.1275 7.1000 7.1125 0.0225 8:27P Jun 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2325 7.2600 7.2500 7.1150 7.1375 -0.1250 1:30P Jun 01
LIVE CATTLE  Jun 26 @LE6M 249.200 248.250 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.050 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 231.425 230.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LIVE CATTLE  Dec 26 @LE6Z 229.750 229.700 232.525 229.525 231.550 2.000 1:04P Jun 01
LIVE CATTLE  Feb 27 @LE7G 231.625 230.350 233.075 230.150 232.275 2.025 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'2
Change:  -2'6
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'6
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN