0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 449'4 450'0 -1'2 2:14A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 463'0 463'4 -1'2 2:13A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 471'2 471'4 -1'4 2:12A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 477'4 477'4 -1'4 2:00A Oct 30
CORN  Sep 27 @C7U 474'2 474'6 475'6 473'4 473'4 -1'2 1:58A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 488'0 488'2 -0'6 2:12A Oct 30
CORN  Mar 28 @C8H 502'4 502'6 502'4 501'4 501'4 -1'2 2:14A Oct 30
CORN  May 28 @C8K 510'2 510'6 0'0 1:15P Oct 29
SOYBEANS  Nov 26 @S6X 1220'4 1219'6 1225'0 1217'2 1222'4 2'6 12:56A Oct 30
SOYBEANS  Jan 27 @S7F 1234'4 1234'6 1239'6 1230'6 1236'4 1'6 2:13A Oct 30
SOYBEANS  Mar 27 @S7H 1243'0 1243'4 1248'4 1239'6 1245'6 2'2 2:08A Oct 30
SOYBEANS  May 27 @S7K 1252'0 1252'6 1257'4 1249'2 1254'6 2'0 2:11A Oct 30
SOYBEANS  Jul 27 @S7N 1259'0 1260'2 1265'0 1257'2 1262'0 1'6 2:12A Oct 30
SOYBEANS  Aug 27 @S7Q 1243'4 1245'6 1250'0 1242'4 1248'2 2'4 2:08A Oct 30
SOYBEANS  Sep 27 @S7U 1213'2 1215'2 1220'0 1213'2 1218'4 3'2 2:08A Oct 30
SOYBEANS  Nov 27 @S7X 1208'2 1209'4 1214'0 1207'2 1212'4 3'0 1:27A Oct 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2450 6.2875 0.0425 2:10A Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4400 6.4225 6.4750 6.4300 6.4650 0.0425 1:39A Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5675 6.5450 6.5875 6.5600 6.5825 0.0375 9:35P Oct 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6200 6.6175 6.7250 6.6150 6.6500 0.0400 1:24P Oct 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7400 6.7400 6.7400 7:00P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.000 227.375 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 226.675 227.325 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 229.900 230.500 230.200 228.500 229.375 - 1.025 1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J 232.100 232.700 232.525 231.125 232.025 - 0.625 1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M 226.725 227.175 227.175 225.750 226.725 - 0.350 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'0
Change:  -1'2
Bid:  449'6
Ask:  450'0
Today's High:  452'2
Today's Low:  449'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
2:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN