0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 526'4 529'0 529'6 526'4 529'4 0'4 7:23P Sep 23
CORN  Mar 27 @C7H 541'2 543'4 544'0 541'0 543'6 0'2 7:23P Sep 23
CORN  May 27 @C7K 548'4 550'6 551'2 548'4 551'0 0'2 7:23P Sep 23
CORN  Jul 27 @C7N 551'6 553'4 554'2 551'4 554'0 0'4 7:20P Sep 23
CORN  Sep 27 @C7U 523'0 524'6 525'0 523'0 524'6 0'0 7:18P Sep 23
CORN  Dec 27 @C7Z 527'0 528'4 529'0 526'4 529'0 0'4 7:22P Sep 23
CORN  Mar 28 @C8H 540'2 540'4 540'2 540'2 540'2 -0'2 7:00P Sep 23
CORN  May 28 @C8K 547'0 546'6 0'0 1:15P Sep 23
SOYBEANS  Nov 26 @S6X 1310'0 1318'0 1319'4 1310'0 1317'4 -0'4 7:23P Sep 23
SOYBEANS  Jan 27 @S7F 1326'2 1333'6 1334'6 1325'6 1333'2 -0'4 7:23P Sep 23
SOYBEANS  Mar 27 @S7H 1335'0 1342'4 1343'2 1334'2 1342'0 -0'4 7:20P Sep 23
SOYBEANS  May 27 @S7K 1342'2 1350'0 1350'4 1342'0 1348'6 -1'2 7:18P Sep 23
SOYBEANS  Jul 27 @S7N 1346'4 1354'4 1354'4 1346'4 1353'4 -1'0 7:20P Sep 23
SOYBEANS  Aug 27 @S7Q 1329'2 1337'0 1336'4 1329'2 1336'4 -0'4 7:09P Sep 23
SOYBEANS  Sep 27 @S7U 1296'0 1295'4 -0'4 1:19P Sep 23
SOYBEANS  Nov 27 @S7X 1274'2 1281'4 1280'6 1274'2 1280'0 -1'4 7:20P Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2875 7.2700 7.2600 7.2600 -0.0275 7:08P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5075 7.5000 7.5075 7.4775 7.4775 -0.0225 7:08P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6025 7.6200 7.6025 7.6000 7.6000 -0.0200 7:08P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7275 7.7300 7.7550 7.6125 7.6325 -0.0700 1:30P Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6075 7.6100 7.6075 7.5000 7.5600 -0.0375 1:30P Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.850 218.775 221.075 218.450 220.825 2.150 1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.500 219.450 222.550 219.000 222.175 2.900 1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.500 220.550 223.750 220.000 223.325 3.100 1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.775 221.700 224.800 221.275 224.400 3.000 1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.100 216.450 219.500 215.975 219.075 2.975 1:04P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  0'4
Bid:  529'2
Ask:  529'6
Today's High:  529'6
Today's Low:  526'4
Volume:  210,150
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN