0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 446'6 447'4 448'4 446'2 447'0 -0'4 11:33P Jul 15
CORN  Dec 26 @C6Z 468'4 469'4 470'4 468'0 469'2 -0'2 11:33P Jul 15
CORN  Mar 27 @C7H 482'6 484'2 485'0 482'6 483'4 -0'6 10:42P Jul 15
CORN  May 27 @C7K 491'4 492'4 493'4 491'4 492'4 0'0 11:25P Jul 15
CORN  Jul 27 @C7N 496'4 497'4 498'0 496'2 497'4 0'0 11:24P Jul 15
CORN  Sep 27 @C7U 484'0 484'4 485'2 484'0 485'2 0'6 8:15P Jul 15
CORN  Dec 27 @C7Z 489'2 490'4 491'0 489'2 490'6 0'2 11:10P Jul 15
CORN  Mar 28 @C8H 501'0 501'0 501'0 501'0 501'0 0'0 7:06P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'0 1202'2 1205'4 1197'6 1200'6 -1'4 11:17P Jul 15
SOYBEANS  Sep 26 @S6U 1191'4 1192'2 1195'2 1187'4 1190'4 -1'6 11:30P Jul 15
SOYBEANS  Nov 26 @S6X 1200'4 1201'6 1205'2 1196'6 1200'0 -1'6 11:32P Jul 15
SOYBEANS  Jan 27 @S7F 1213'6 1215'6 1219'0 1211'0 1214'2 -1'4 11:17P Jul 15
SOYBEANS  Mar 27 @S7H 1218'0 1219'4 1222'2 1215'0 1218'0 -1'4 11:14P Jul 15
SOYBEANS  May 27 @S7K 1223'2 1225'0 1227'2 1220'6 1223'6 -1'2 11:23P Jul 15
SOYBEANS  Jul 27 @S7N 1229'0 1230'6 1233'0 1227'0 1227'2 -3'4 9:57P Jul 15
SOYBEANS  Aug 27 @S7Q 1218'0 1216'2 1218'2 1214'6 1214'6 -1'4 8:38P Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.8325 6.8250 6.7975 6.8225 -0.0100 11:15P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0550 7.0475 7.0100 7.0450 -0.0100 11:09P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2225 7.2100 7.1075 7.1900 -0.0325 10:56P Jul 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.2950 7.3275 7.2950 7.2950 7.2950 -0.0325 8:42P Jul 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1850 7.1325 7.3750 6.9100 7.3475 0.2225 1:30P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.325 227.650 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.200 227.300 227.650 224.650 225.825 - 1.750 1:04P Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 225.425 226.500 - 2.025 1:04P Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.900 228.775 228.950 225.875 226.625 - 2.100 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'0
Change:  -0'4
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN