0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 441'0 440'6 442'0 437'4 437'4 -3'2 9:19A Jul 07
CORN  Sep 26 @C6U 437'0 438'2 441'2 435'6 436'4 -1'6 9:21A Jul 07
CORN  Dec 26 @C6Z 456'6 457'6 461'2 455'0 456'2 -1'4 9:21A Jul 07
CORN  Mar 27 @C7H 471'4 472'4 475'6 469'6 471'2 -1'2 9:20A Jul 07
CORN  May 27 @C7K 478'4 480'4 483'6 478'0 479'6 -0'6 9:20A Jul 07
CORN  Jul 27 @C7N 484'2 485'4 488'4 483'0 484'6 -0'6 9:19A Jul 07
CORN  Sep 27 @C7U 472'2 473'6 476'2 471'4 474'0 0'2 9:17A Jul 07
CORN  Dec 27 @C7Z 479'4 480'4 483'0 478'2 481'2 0'6 9:18A Jul 07
SOYBEANS  Jul 26 @S6N 1180'4 1182'2 1187'0 1180'4 1181'4 -0'6 8:50A Jul 07
SOYBEANS  Aug 26 @S6Q 1181'4 1184'0 1190'2 1178'4 1178'4 -5'4 9:21A Jul 07
SOYBEANS  Sep 26 @S6U 1177'2 1181'0 1186'4 1176'4 1176'4 -4'4 9:20A Jul 07
SOYBEANS  Nov 26 @S6X 1189'2 1192'2 1198'0 1188'0 1188'0 -4'2 9:21A Jul 07
SOYBEANS  Jan 27 @S7F 1202'0 1205'4 1211'2 1201'4 1202'0 -3'4 9:20A Jul 07
SOYBEANS  Mar 27 @S7H 1202'4 1207'4 1213'6 1202'4 1204'6 -2'6 9:20A Jul 07
SOYBEANS  May 27 @S7K 1206'4 1211'2 1218'0 1206'4 1209'0 -2'2 9:20A Jul 07
SOYBEANS  Jul 27 @S7N 1214'4 1216'4 1222'6 1212'2 1214'4 -2'0 9:19A Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9050 5.9000 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2850 6.2950 6.3600 6.2600 6.3050 0.0100 9:20A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4925 6.5100 6.5750 6.4800 6.5225 0.0125 9:20A Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6825 6.7000 6.7650 6.6725 6.7075 0.0075 9:15A Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8075 6.8250 6.8825 6.8075 6.8725 0.0475 8:39A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.200 239.100 239.825 237.650 237.875 - 1.225 9:20A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.775 234.650 235.375 233.275 233.500 - 1.150 9:20A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.475 235.125 233.375 233.550 - 0.925 9:20A Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.575 235.200 235.850 234.250 234.450 - 0.750 9:17A Jul 07
LIVE CATTLE  Apr 27 @LE7J 236.150 235.825 236.400 234.950 235.175 - 0.650 9:19A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'4
Change:  -3'2
Bid:  437'4
Ask:  438'0
Today's High:  442'0
Today's Low:  437'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN