0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'0 438'4 439'6 437'0 439'0 0'4 7:56P Jul 14
CORN  Dec 26 @C6Z 459'6 460'4 461'4 458'6 461'0 0'4 7:52P Jul 14
CORN  Mar 27 @C7H 475'0 475'6 477'0 474'4 476'4 0'6 7:44P Jul 14
CORN  May 27 @C7K 482'6 484'2 485'2 482'6 485'0 0'6 7:43P Jul 14
CORN  Jul 27 @C7N 488'6 489'0 490'0 487'6 490'0 1'0 7:39P Jul 14
CORN  Sep 27 @C7U 476'0 477'2 476'0 476'0 476'0 -1'2 7:00P Jul 14
CORN  Dec 27 @C7Z 482'6 483'4 484'2 482'2 484'2 0'6 7:41P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1191'0 1192'6 1198'0 1191'0 1197'2 4'4 7:57P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1186'0 4'6 7:57P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1196'0 5'0 7:57P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1209'6 4'6 7:57P Jul 14
SOYBEANS  Mar 27 @S7H 1207'2 1208'6 1214'4 1207'2 1213'6 5'0 7:57P Jul 14
SOYBEANS  May 27 @S7K 1214'0 1214'4 1220'2 1214'0 1219'4 5'0 7:57P Jul 14
SOYBEANS  Jul 27 @S7N 1220'0 1220'4 1225'4 1220'0 1225'4 5'0 7:34P Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5700 6.5800 6.5750 6.5525 6.5750 -0.0050 7:36P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7800 6.7825 6.7800 6.7800 6.7800 -0.0025 7:00P Jul 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9025 6.9225 6.9775 6.9025 6.9700 0.0400 1:30P Jul 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.0325 7.0300 7.0950 7.0325 7.0800 0.0475 1:30P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.200 234.725 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.150 230.625 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 229.750 230.400 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 230.600 231.300 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.200 231.775 231.200 228.375 228.700 - 3.000 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN