0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'0 450'6 453'0 1'2 11:07P Oct 28
CORN  Mar 27 @C7H 465'0 465'0 465'6 464'0 465'4 0'4 11:07P Oct 28
CORN  May 27 @C7K 472'6 472'6 473'4 471'4 473'2 0'4 11:13P Oct 28
CORN  Jul 27 @C7N 479'0 479'0 479'6 478'0 479'4 0'4 11:14P Oct 28
CORN  Sep 27 @C7U 476'0 475'4 476'4 475'2 476'2 0'6 10:23P Oct 28
CORN  Dec 27 @C7Z 490'4 490'0 490'6 489'2 490'6 0'6 10:40P Oct 28
CORN  Mar 28 @C8H 504'4 503'6 504'4 503'2 503'2 -0'4 9:22P Oct 28
CORN  May 28 @C8K 511'4 511'4 511'4 511'4 511'4 0'0 7:09P Oct 28
SOYBEANS  Nov 26 @S6X 1223'2 1224'4 1224'6 1215'4 1218'2 -6'2 11:15P Oct 28
SOYBEANS  Jan 27 @S7F 1236'4 1238'0 1238'4 1229'6 1232'6 -5'2 11:14P Oct 28
SOYBEANS  Mar 27 @S7H 1244'6 1246'0 1246'4 1238'6 1241'6 -4'2 11:14P Oct 28
SOYBEANS  May 27 @S7K 1252'6 1254'4 1255'2 1248'0 1250'6 -3'6 11:09P Oct 28
SOYBEANS  Jul 27 @S7N 1259'4 1260'6 1261'0 1254'6 1257'2 -3'4 11:09P Oct 28
SOYBEANS  Aug 27 @S7Q 1244'4 1245'4 1244'6 1240'4 1242'6 -2'6 10:42P Oct 28
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1212'2 -2'0 10:40P Oct 28
SOYBEANS  Nov 27 @S7X 1205'0 1206'6 1206'6 1203'6 1206'4 -0'2 11:15P Oct 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1925 6.1975 6.2050 6.1925 6.2025 0.0050 11:13P Oct 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3775 6.3725 6.3850 6.3700 6.3800 0.0075 9:29P Oct 28
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.5025 6.5000 6.5025 0.0025 11:13P Oct 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6200 6.6175 6.6200 6.6175 6.6175 7:23P Oct 28
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7450 6.7400 6.7600 6.6750 6.7050 -0.0275 1:25P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.725 230.850 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.400 233.575 233.925 229.300 230.125 - 3.075 1:04P Oct 28
LIVE CATTLE  Apr 27 @LE7J 235.425 235.725 236.175 231.500 232.275 - 3.025 1:04P Oct 28
LIVE CATTLE  Jun 27 @LE7M 229.975 230.100 230.600 226.150 226.725 - 2.925 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'0
Today's High:  453'0
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN