0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'0 427'4 431'4 427'0 430'4 3'0 12:24P Feb 12
CORN  May 26 @C6K 436'6 436'4 441'6 436'2 440'4 4'0 12:24P Feb 12
CORN  Jul 26 @C6N 444'6 444'2 449'4 444'2 448'6 4'4 12:24P Feb 12
CORN  Sep 26 @C6U 444'6 444'6 449'0 444'4 448'4 3'6 12:24P Feb 12
CORN  Dec 26 @C6Z 459'6 459'6 463'4 459'2 463'0 3'2 12:24P Feb 12
CORN  Mar 27 @C7H 472'0 472'2 475'2 471'6 474'6 2'4 12:24P Feb 12
CORN  May 27 @C7K 479'4 478'4 481'4 478'2 480'6 2'2 12:18P Feb 12
CORN  Jul 27 @C7N 482'0 482'0 484'4 481'4 484'0 2'0 12:23P Feb 12
SOYBEANS  Mar 26 @S6H 1129'4 1124'0 1141'4 1128'4 1134'4 10'4 12:24P Feb 12
SOYBEANS  May 26 @S6K 1144'0 1139'4 1156'2 1143'2 1149'4 10'0 12:24P Feb 12
SOYBEANS  Jul 26 @S6N 1155'6 1152'4 1168'2 1155'6 1161'4 9'0 12:24P Feb 12
SOYBEANS  Aug 26 @S6Q 1145'6 1142'4 1155'0 1145'6 1150'2 7'6 12:24P Feb 12
SOYBEANS  Sep 26 @S6U 1114'4 1112'6 1121'2 1113'0 1117'2 4'4 12:16P Feb 12
SOYBEANS  Nov 26 @S6X 1111'0 1110'4 1117'0 1109'2 1114'0 3'4 12:24P Feb 12
SOYBEANS  Jan 27 @S7F 1120'6 1120'4 1126'4 1120'4 1123'0 2'4 12:24P Feb 12
SOYBEANS  Mar 27 @S7H 1121'0 1120'6 1126'0 1120'4 1122'2 1'4 12:23P Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6900 5.7025 5.7750 5.6850 5.7575 0.0550 12:24P Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8175 5.8200 5.8975 5.8075 5.8825 0.0625 12:24P Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9550 6.0300 5.9500 6.0225 0.0675 12:24P Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1275 6.1225 6.2025 6.1250 6.1900 0.0675 12:24P Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3125 6.3900 6.3000 6.3900 0.0775 12:06P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.225 242.350 243.100 241.500 241.900 - 0.450 12:23P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.750 240.975 241.400 239.525 240.150 - 0.825 12:24P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.500 236.575 236.950 234.975 235.800 - 0.775 12:24P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.125 234.225 234.575 232.500 233.525 - 0.700 12:24P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 232.925 - 0.650 12:24P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  3'0
Bid:  430'2
Ask:  430'4
Today's High:  431'4
Today's Low:  427'0
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
12:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN