0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'0 441'4 442'0 440'4 442'0 0'4 7:16P Jul 16
CORN  Dec 26 @C6Z 463'2 464'0 464'6 463'0 464'4 0'4 7:22P Jul 16
CORN  Mar 27 @C7H 478'4 479'4 480'0 478'4 479'6 0'2 7:21P Jul 16
CORN  May 27 @C7K 487'4 488'2 488'4 487'4 488'4 0'2 7:17P Jul 16
CORN  Jul 27 @C7N 492'6 493'2 493'6 492'4 493'6 0'4 7:16P Jul 16
CORN  Sep 27 @C7U 481'2 481'2 481'2 481'2 481'2 0'0 7:06P Jul 16
CORN  Dec 27 @C7Z 486'2 487'2 487'6 486'2 487'6 0'4 7:16P Jul 16
CORN  Mar 28 @C8H 498'2 498'2 0'0 1:15P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1198'6 1195'0 1198'0 3'0 7:20P Jul 16
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1189'2 1185'2 1188'6 3'4 7:22P Jul 16
SOYBEANS  Nov 26 @S6X 1194'6 1195'0 1199'0 1194'6 1198'2 3'2 7:21P Jul 16
SOYBEANS  Jan 27 @S7F 1209'0 1209'4 1213'2 1209'0 1212'6 3'2 7:21P Jul 16
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1216'2 1213'4 1216'0 2'4 7:22P Jul 16
SOYBEANS  May 27 @S7K 1218'0 1219'2 1222'0 1218'0 1221'2 2'0 7:17P Jul 16
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1227'4 1224'6 1227'0 2'2 7:20P Jul 16
SOYBEANS  Aug 27 @S7Q 1209'2 1208'4 -0'6 1:17P Jul 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8300 6.8525 6.8400 6.8075 6.8400 -0.0125 7:16P Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0700 7.0850 7.0750 7.0550 7.0750 -0.0100 7:16P Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2225 7.3000 7.1075 7.2575 0.0350 1:30P Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.2950 7.3275 7.3525 7.2700 7.3525 0.0250 1:30P Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.3550 7.3675 7.3050 7.3575 0.0150 1:30P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.475 230.125 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.250 226.000 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.775 225.550 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.500 226.275 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  0'4
Bid:  441'6
Ask:  442'0
Today's High:  442'0
Today's Low:  440'4
Volume:  111,848
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN