0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'0 438'4 439'6 437'0 439'4 1'0 3:17A Jul 15
CORN  Dec 26 @C6Z 459'6 460'4 461'6 458'6 461'4 1'0 3:17A Jul 15
CORN  Mar 27 @C7H 475'0 475'6 477'2 474'4 477'2 1'4 3:15A Jul 15
CORN  May 27 @C7K 482'6 484'2 485'4 482'6 485'4 1'2 3:15A Jul 15
CORN  Jul 27 @C7N 488'6 489'0 490'2 487'6 490'2 1'2 3:15A Jul 15
CORN  Sep 27 @C7U 476'0 477'2 477'0 476'0 477'0 -0'2 1:45A Jul 15
CORN  Dec 27 @C7Z 482'6 483'4 484'4 482'2 484'4 1'0 3:11A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 494'6 494'6 494'6 0'0 2:55A Jul 15
SOYBEANS  Aug 26 @S6Q 1191'0 1192'6 1198'2 1191'0 1193'2 0'4 3:16A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1179'6 1182'2 1'0 3:16A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1189'4 1192'2 1'2 3:17A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'0 1206'2 1'2 3:16A Jul 15
SOYBEANS  Mar 27 @S7H 1207'2 1208'6 1214'4 1207'2 1211'0 2'2 3:14A Jul 15
SOYBEANS  May 27 @S7K 1214'0 1214'4 1220'2 1214'0 1216'6 2'2 3:14A Jul 15
SOYBEANS  Jul 27 @S7N 1220'0 1220'4 1226'0 1220'0 1221'6 1'2 3:02A Jul 15
SOYBEANS  Aug 27 @S7Q 1211'2 1206'6 1211'2 1207'4 1207'4 0'6 2:36A Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5700 6.5800 6.5950 6.5525 6.5950 0.0150 3:13A Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7800 6.7825 6.7950 6.7725 6.7950 0.0125 3:10A Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 6.9700 6.9625 6.9700 0.0075 11:23P Jul 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.0775 7.0775 7.0850 7.0775 7.0850 0.0075 11:23P Jul 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1025 7.0750 7.1625 7.1025 7.1425 0.0575 1:30P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.200 234.725 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.150 230.625 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 229.750 230.400 229.750 227.000 227.375 - 3.100 1:04P Jul 14
LIVE CATTLE  Feb 27 @LE7G 230.600 231.300 230.600 227.950 228.375 - 3.000 1:04P Jul 14
LIVE CATTLE  Apr 27 @LE7J 231.200 231.775 231.200 228.375 228.700 - 3.000 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  1'0
Bid:  439'2
Ask:  439'6
Today's High:  439'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
3:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN