0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 464'2 461'2 455'6 459'6 -4'4 10:44P Jul 26
CORN  Dec 26 @C6Z 482'0 487'4 485'0 479'0 482'4 -5'0 10:45P Jul 26
CORN  Mar 27 @C7H 497'6 503'0 500'0 494'4 498'0 -5'0 10:36P Jul 26
CORN  May 27 @C7K 506'2 511'4 508'6 503'0 506'6 -4'6 10:25P Jul 26
CORN  Jul 27 @C7N 509'2 514'0 511'0 506'0 509'2 -4'6 10:18P Jul 26
CORN  Sep 27 @C7U 490'2 492'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
CORN  Dec 27 @C7Z 492'2 496'6 494'2 490'4 492'2 -4'4 10:21P Jul 26
CORN  Mar 28 @C8H 503'2 507'6 503'2 503'2 503'2 -4'4 8:13P Jul 26
SOYBEANS  Aug 26 @S6Q 1240'4 1248'0 1244'6 1234'0 1237'2 -10'6 10:46P Jul 26
SOYBEANS  Sep 26 @S6U 1232'6 1240'2 1236'6 1225'6 1229'0 -11'2 10:46P Jul 26
SOYBEANS  Nov 26 @S6X 1246'0 1253'4 1250'0 1238'4 1242'0 -11'4 10:47P Jul 26
SOYBEANS  Jan 27 @S7F 1259'2 1266'4 1263'2 1251'4 1255'0 -11'4 10:46P Jul 26
SOYBEANS  Mar 27 @S7H 1257'0 1264'0 1260'6 1249'6 1253'2 -10'6 10:46P Jul 26
SOYBEANS  May 27 @S7K 1258'4 1265'0 1262'0 1251'4 1255'2 -9'6 10:46P Jul 26
SOYBEANS  Jul 27 @S7N 1261'0 1266'4 1261'4 1253'4 1256'6 -9'6 10:18P Jul 26
SOYBEANS  Aug 27 @S7Q 1240'6 1245'4 1240'6 1234'2 1236'6 -8'6 9:00P Jul 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1425 7.1425 7.0650 7.1400 -0.0025 9:30P Jul 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4025 7.3775 7.4025 7.3075 7.3675 -0.0100 9:08P Jul 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6400 7.6675 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.7500 7.7375 7.7850 7.4775 7.6175 -0.1225 1:30P Jul 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4600 7.7150 7.6275 7.2975 7.6200 -0.1000 1:30P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.875 225.400 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.775 221.375 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.950 220.675 223.875 220.400 222.275 1.600 1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G 221.850 221.600 224.775 221.250 223.300 1.650 1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J 223.825 223.325 226.350 222.700 224.750 1.425 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'6
Change:  -4'4
Bid:  459'4
Ask:  459'6
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
10:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN