0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'2 515'0 515'2 512'2 515'0 0'0 12:52A Sep 01
CORN  Dec 26 @C6Z 537'2 537'6 539'6 535'0 538'4 0'6 1:58A Sep 01
CORN  Mar 27 @C7H 551'6 552'2 554'2 549'6 553'2 1'0 1:55A Sep 01
CORN  May 27 @C7K 558'0 558'4 560'4 556'2 559'4 1'0 1:55A Sep 01
CORN  Jul 27 @C7N 558'6 559'6 561'4 557'4 560'6 1'0 1:55A Sep 01
CORN  Sep 27 @C7U 527'6 529'0 530'0 526'6 528'2 -0'6 1:40A Sep 01
CORN  Dec 27 @C7Z 528'2 529'4 530'2 527'0 529'0 -0'4 1:55A Sep 01
CORN  Mar 28 @C8H 538'4 539'4 539'4 538'4 539'0 -0'4 1:47A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1291'2 1288'0 1304'0 1290'0 1299'2 11'2 1:59A Sep 01
SOYBEANS  Jan 27 @S7F 1305'0 1303'2 1318'6 1305'0 1314'0 10'6 1:57A Sep 01
SOYBEANS  Mar 27 @S7H 1309'6 1309'0 1324'2 1309'6 1319'2 10'2 1:58A Sep 01
SOYBEANS  May 27 @S7K 1316'4 1314'0 1328'4 1315'4 1323'6 9'6 1:56A Sep 01
SOYBEANS  Jul 27 @S7N 1317'6 1316'6 1330'2 1317'6 1325'6 9'0 1:58A Sep 01
SOYBEANS  Aug 27 @S7Q 1305'4 1299'4 1311'4 1301'6 1307'0 7'4 1:58A Sep 01
SOYBEANS  Sep 27 @S7U 1265'4 1260'6 1271'0 1263'2 1269'0 8'2 12:56A Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4300 7.4525 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6125 7.6300 7.6400 7.5775 7.6400 0.0100 1:50A Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7950 7.8200 7.8250 7.7575 7.8125 -0.0075 1:47A Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.9200 7.9075 7.8575 7.8775 -0.0425 11:23P Aug 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8775 8.0125 7.9650 7.8150 7.9650 -0.0500 1:30P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.800 211.725 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.800 213.725 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.575 215.525 217.300 214.975 216.475 0.950 1:04P Aug 31
LIVE CATTLE  Apr 27 @LE7J 217.575 217.525 218.775 216.900 217.875 0.450 1:04P Aug 31
LIVE CATTLE  Jun 27 @LE7M 212.300 212.350 213.450 211.700 212.775 0.500 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  0'0
Bid:  514'4
Ask:  515'2
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN