0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 538'2 534'0 536'6 1'0 2:02A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 552'4 548'4 551'0 0'6 2:00A Sep 16
CORN  May 27 @C7K 556'6 556'6 558'6 555'0 557'2 0'4 2:00A Sep 16
CORN  Jul 27 @C7N 559'2 559'4 561'2 557'6 560'0 0'4 2:01A Sep 16
CORN  Sep 27 @C7U 532'0 532'4 533'4 530'6 532'6 0'2 1:37A Sep 16
CORN  Dec 27 @C7Z 535'4 536'0 537'0 534'0 535'6 -0'2 2:00A Sep 16
CORN  Mar 28 @C8H 546'4 547'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 554'0 554'0 554'0 0'0 1:29A Sep 16
SOYBEANS  Nov 26 @S6X 1318'0 1318'6 1326'2 1314'6 1325'4 6'6 2:02A Sep 16
SOYBEANS  Jan 27 @S7F 1334'2 1335'2 1342'6 1331'4 1342'0 6'6 2:01A Sep 16
SOYBEANS  Mar 27 @S7H 1342'0 1343'0 1350'2 1339'2 1349'0 6'0 2:00A Sep 16
SOYBEANS  May 27 @S7K 1347'6 1348'6 1355'6 1345'0 1354'6 6'0 2:00A Sep 16
SOYBEANS  Jul 27 @S7N 1349'4 1351'6 1358'4 1348'0 1357'4 5'6 2:00A Sep 16
SOYBEANS  Aug 27 @S7Q 1330'4 1332'4 1338'6 1329'2 1338'2 5'6 1:57A Sep 16
SOYBEANS  Sep 27 @S7U 1289'0 1290'2 1295'2 1289'0 1294'4 4'2 1:13A Sep 16
SOYBEANS  Nov 27 @S7X 1273'6 1274'4 1279'6 1271'4 1279'0 4'4 1:38A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4850 7.5300 7.4425 7.5150 0.0300 1:26A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6925 7.7400 7.6750 7.7300 0.0375 12:30A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8150 7.8025 7.8375 7.6875 7.8300 0.0275 11:47P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6925 7.8100 7.8400 7.6925 7.8100 10:29P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6500 7.6500 7.6525 7.5500 7.6525 0.0025 10:29P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.450 222.250 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.400 225.150 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.500 226.300 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.550 221.675 221.850 219.550 220.075 - 1.425 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'6
Change:  1'0
Bid:  536'4
Ask:  536'6
Today's High:  538'2
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
2:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN