0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'0 424'4 424'4 420'4 422'6 -1'6 3:13A Jun 05
CORN  Sep 26 @C6U 432'4 432'6 433'2 429'0 431'0 -1'6 3:10A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 448'0 450'0 -1'6 3:12A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 463'2 465'2 -1'4 3:10A Jun 05
CORN  May 27 @C7K 475'6 475'4 476'0 472'0 474'0 -1'4 3:10A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 477'6 479'2 -1'6 3:07A Jun 05
CORN  Sep 27 @C7U 471'6 473'4 472'2 470'6 471'4 -2'0 11:56P Jun 04
CORN  Dec 27 @C7Z 480'0 480'4 480'0 477'0 478'4 -2'0 3:07A Jun 05
SOYBEANS  Jul 26 @S6N 1130'2 1129'4 1132'2 1125'0 1127'2 -2'2 3:13A Jun 05
SOYBEANS  Aug 26 @S6Q 1133'0 1132'4 1136'0 1129'0 1131'4 -1'0 3:14A Jun 05
SOYBEANS  Sep 26 @S6U 1127'6 1127'2 1132'6 1125'0 1127'4 0'2 3:14A Jun 05
SOYBEANS  Nov 26 @S6X 1142'4 1141'4 1147'2 1139'0 1142'2 0'6 3:12A Jun 05
SOYBEANS  Jan 27 @S7F 1157'0 1156'2 1162'4 1153'6 1156'6 0'4 3:11A Jun 05
SOYBEANS  Mar 27 @S7H 1161'6 1162'4 1170'2 1160'2 1164'4 2'0 3:13A Jun 05
SOYBEANS  May 27 @S7K 1171'2 1169'4 1177'2 1167'2 1172'0 2'4 3:10A Jun 05
SOYBEANS  Jul 27 @S7N 1177'0 1176'4 1183'0 1174'6 1178'2 1'6 3:10A Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2150 6.2100 6.2400 6.2150 6.2275 0.0175 3:08A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4900 6.4725 6.5075 6.4800 6.4975 0.0250 3:08A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.6900 6.7300 6.7000 6.7100 0.0200 2:45A Jun 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8850 6.8625 6.8850 6.8775 6.8825 0.0200 11:24P Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9750 6.9575 6.9400 6.9550 -0.0250 1:30P Jun 04
LIVE CATTLE  Jun 26 @LE6M 244.500 246.625 249.725 243.700 249.200 2.550 1:04P Jun 04
LIVE CATTLE  Aug 26 @LE6Q 234.450 237.850 242.300 233.975 241.675 3.675 1:04P Jun 04
LIVE CATTLE  Oct 26 @LE6V 225.900 229.000 234.375 225.375 234.000 4.800 1:04P Jun 04
LIVE CATTLE  Dec 26 @LE6Z 225.000 227.975 233.375 224.375 232.900 4.800 1:04P Jun 04
LIVE CATTLE  Feb 27 @LE7G 225.425 228.525 233.575 224.875 233.125 4.500 1:04P Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'6
Bid:  422'4
Ask:  422'6
Today's High:  424'4
Today's Low:  420'4
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
3:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN