0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 412'6 416'4 406'2 415'2 2'4 9:43A Jun 15
CORN  Sep 26 @C6U 420'0 420'6 424'4 414'4 422'6 2'0 9:43A Jun 15
CORN  Dec 26 @C6Z 439'2 440'2 443'2 434'2 442'0 1'6 9:43A Jun 15
CORN  Mar 27 @C7H 452'6 454'4 457'0 448'4 455'6 1'2 9:43A Jun 15
CORN  May 27 @C7K 462'0 463'6 465'6 458'0 464'6 1'0 9:42A Jun 15
CORN  Jul 27 @C7N 468'6 470'2 472'2 464'6 471'2 1'0 9:42A Jun 15
CORN  Sep 27 @C7U 459'2 461'2 463'4 457'0 463'0 1'6 9:37A Jun 15
CORN  Dec 27 @C7Z 467'0 467'4 470'4 463'4 469'6 2'2 9:42A Jun 15
SOYBEANS  Jul 26 @S6N 1111'0 1113'4 1116'6 1102'4 1113'6 0'2 9:43A Jun 15
SOYBEANS  Aug 26 @S6Q 1115'4 1118'6 1121'4 1107'6 1118'2 -0'4 9:43A Jun 15
SOYBEANS  Sep 26 @S6U 1115'6 1117'6 1121'0 1107'4 1116'6 -1'0 9:43A Jun 15
SOYBEANS  Nov 26 @S6X 1129'0 1132'0 1135'6 1121'6 1131'0 -1'0 9:43A Jun 15
SOYBEANS  Jan 27 @S7F 1144'2 1147'0 1150'4 1136'4 1145'6 -1'2 9:43A Jun 15
SOYBEANS  Mar 27 @S7H 1150'0 1154'4 1158'2 1145'0 1153'6 -0'6 9:43A Jun 15
SOYBEANS  May 27 @S7K 1158'6 1162'2 1165'4 1152'6 1161'6 -0'4 9:43A Jun 15
SOYBEANS  Jul 27 @S7N 1166'6 1170'0 1173'6 1161'2 1168'4 -1'4 9:34A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1450 -0.0375 9:43A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4250 6.4200 6.4350 6.3425 6.3900 -0.0300 9:43A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6400 6.6475 6.6750 6.5700 6.6225 -0.0250 9:43A Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8200 6.8325 6.8825 6.7750 6.8175 -0.0150 9:43A Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9100 6.9175 6.9800 6.8725 6.9175 9:09A Jun 15
LIVE CATTLE  Jun 26 @LE6M 250.550 249.875 251.325 249.250 250.025 0.150 9:42A Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.175 243.125 240.900 241.950 0.775 9:43A Jun 15
LIVE CATTLE  Oct 26 @LE6V 234.425 233.800 235.675 233.800 235.075 1.275 9:42A Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.075 234.725 232.925 234.250 1.175 9:43A Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.675 233.500 235.000 233.400 234.650 1.150 9:43A Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  2'4
Bid:  415'0
Ask:  415'2
Today's High:  416'4
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN