0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 485'0 483'6 494'4 485'0 492'6 9'0 7:30P Aug 23
CORN  Dec 26 @C6Z 510'2 508'4 520'0 510'2 518'0 9'4 7:30P Aug 23
CORN  Mar 27 @C7H 525'0 523'4 534'4 524'6 532'6 9'2 7:30P Aug 23
CORN  May 27 @C7K 531'2 530'0 541'0 531'2 539'0 9'0 7:30P Aug 23
CORN  Jul 27 @C7N 532'6 531'4 541'2 532'4 539'2 7'6 7:30P Aug 23
CORN  Sep 27 @C7U 507'6 507'2 512'6 507'4 512'0 4'6 7:24P Aug 23
CORN  Dec 27 @C7Z 512'0 510'2 516'0 510'6 514'2 4'0 7:30P Aug 23
CORN  Mar 28 @C8H 521'2 520'6 525'6 521'2 524'6 4'0 7:25P Aug 23
SOYBEANS  Sep 26 @S6U 1224'6 1225'0 1225'2 1219'2 1219'4 -5'4 7:30P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1232'4 1233'2 -6'2 7:30P Aug 23
SOYBEANS  Jan 27 @S7F 1253'4 1253'6 1254'0 1247'0 1247'2 -6'4 7:30P Aug 23
SOYBEANS  Mar 27 @S7H 1257'4 1259'0 1258'6 1252'2 1252'2 -6'6 7:30P Aug 23
SOYBEANS  May 27 @S7K 1262'2 1263'6 1262'4 1257'0 1257'6 -6'0 7:25P Aug 23
SOYBEANS  Jul 27 @S7N 1264'0 1266'2 1265'6 1259'6 1260'4 -5'6 7:25P Aug 23
SOYBEANS  Aug 27 @S7Q 1244'0 1248'2 1244'0 1242'6 1243'0 -5'2 7:26P Aug 23
SOYBEANS  Sep 27 @S7U 1205'0 1209'0 1205'2 1205'0 1205'2 -3'6 7:17P Aug 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9825 7.0175 6.9525 7.0175 0.0350 7:24P Aug 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2675 7.2450 7.2825 7.2125 7.2750 0.0300 7:28P Aug 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4275 7.4500 7.3625 7.4500 0.0225 7:09P Aug 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.5500 7.5450 7.5500 7.4750 7.5475 0.0025 7:02P Aug 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5775 7.6325 7.5950 7.5650 7.5900 -0.0400 1:30P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 220.850 223.350 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 214.000 218.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 215.000 218.275 218.725 213.400 218.375 0.225 1:04P Aug 21
LIVE CATTLE  Feb 27 @LE7G 215.350 218.900 219.475 214.475 219.050 0.425 1:04P Aug 21
LIVE CATTLE  Apr 27 @LE7J 216.500 219.500 220.300 215.250 220.025 0.700 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  492'6
Change:  9'0
Bid:  492'6
Ask:  493'0
Today's High:  494'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN