0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 375'4 375'6 376'4 370'6 370'6 -4'4 1:19P Nov 15
CORN  Mar 20 @C0H 384'2 384'6 385'2 380'2 380'4 -4'0 1:19P Nov 15
CORN  May 20 @C0K 390'2 390'6 391'2 386'0 386'2 -4'2 1:19P Nov 15
CORN  Jul 20 @C0N 396'0 396'4 397'0 391'6 391'6 -4'0 1:19P Nov 15
CORN  Sep 20 @C0U 394'2 394'0 394'2 390'4 390'6 -3'0 1:17P Nov 15
CORN  Dec 20 @C0Z 399'0 399'0 399'0 395'4 395'6 -3'2 1:19P Nov 15
CORN  Mar 21 @C1H 409'2 409'2 409'2 405'6 406'2 -3'2 1:19P Nov 15
CORN  May 21 @C1K 413'6 414'4 413'6 411'0 411'4 -3'0 1:19P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 916'6 923'4 915'2 918'0 1'4 1:19P Nov 15
SOYBEANS  Mar 20 @S0H 931'0 929'4 936'0 927'6 930'6 1'2 1:19P Nov 15
SOYBEANS  May 20 @S0K 942'2 941'2 947'4 939'4 942'2 1'0 1:19P Nov 15
SOYBEANS  Jul 20 @S0N 952'4 951'2 957'6 950'0 952'4 1'2 1:19P Nov 15
SOYBEANS  Aug 20 @S0Q 955'2 954'2 960'4 953'2 956'2 1'4 1:19P Nov 15
SOYBEANS  Sep 20 @S0U 951'0 950'6 956'6 951'0 952'0 1'2 1:15P Nov 15
SOYBEANS  Nov 20 @S0X 953'0 952'0 957'4 950'6 952'4 1'2 1:19P Nov 15
SOYBEANS  Jan 21 @S1F 957'0 955'4 959'6 954'6 957'6 1'6 1:15P Nov 15
HARD RED SPRING WHEA...  Dec 19 @MW9Z 512'4 512'6 512'4 502'6 503'4 -9'0 1:31P Nov 15
HARD RED SPRING WHEA...  Mar 20 @MW0H 527'0 527'6 527'2 518'2 518'6 -8'4 1:31P Nov 15
HARD RED SPRING WHEA...  May 20 @MW0K 537'0 537'6 537'0 529'2 529'2 -7'6 1:31P Nov 15
HARD RED SPRING WHEA...  Jul 20 @MW0N 545'0 547'4 545'4 540'0 540'0 -7'0 1:31P Nov 15
HARD RED SPRING WHEA...  Sep 20 @MW0U 556'4 557'0 556'4 551'0 551'0 -5'4 1:31P Nov 15
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.000 126.100 126.275 125.575 126.075 - 0.025 1:04P Nov 15
LIVE CATTLE  Jun 20 @LE0M 117.650 117.675 117.850 117.175 117.500 - 0.075 1:03P Nov 15
LIVE CATTLE  Aug 20 @LE0Q 115.150 115.200 115.350 114.675 114.975 - 0.100 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'6
Change:  -4'4
Bid:  371'0
Ask:  371'0
Today's High:  376'4
Today's Low:  370'6
Volume:  126,643
Open:  375'4
Settle:  371'2s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Nov-15-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN