0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 1:19P Sep 21
CORN  Mar 27 @C7H 541'2 541'4 557'0 540'0 556'6 15'2 1:19P Sep 21
CORN  May 27 @C7K 548'0 548'2 563'2 546'6 563'0 14'6 1:19P Sep 21
CORN  Jul 27 @C7N 550'4 551'0 564'6 549'0 564'0 13'4 1:19P Sep 21
CORN  Sep 27 @C7U 521'4 522'4 534'4 520'0 533'4 11'6 1:19P Sep 21
CORN  Dec 27 @C7Z 525'4 526'0 537'2 523'4 536'4 11'0 1:19P Sep 21
CORN  Mar 28 @C8H 536'6 538'2 548'6 536'6 548'4 10'2 1:19P Sep 21
CORN  May 28 @C8K 546'6 545'0 555'0 546'2 555'0 10'0 1:19P Sep 21
SOYBEANS  Nov 26 @S6X 1304'0 1303'4 1328'4 1303'4 1327'0 24'4 1:19P Sep 21
SOYBEANS  Jan 27 @S7F 1320'2 1320'0 1344'2 1320'2 1342'6 24'0 1:19P Sep 21
SOYBEANS  Mar 27 @S7H 1329'0 1329'4 1352'0 1329'0 1350'2 22'2 1:19P Sep 21
SOYBEANS  May 27 @S7K 1336'6 1336'4 1358'2 1336'6 1356'4 21'4 1:19P Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1361'4 1340'2 1360'0 20'6 1:19P Sep 21
SOYBEANS  Aug 27 @S7Q 1324'6 1322'0 1342'0 1323'6 1341'0 20'0 1:17P Sep 21
SOYBEANS  Sep 27 @S7U 1283'4 1280'4 1298'2 1280'4 1297'4 18'0 1:16P Sep 21
SOYBEANS  Nov 27 @S7X 1265'0 1265'6 1283'2 1265'0 1281'2 16'4 1:19P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4100 7.4125 7.5375 7.4100 7.4550 0.0500 1:45P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6225 7.6175 7.7425 7.6225 7.6700 0.0575 1:45P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.7575 7.8550 7.7925 7.8100 0.0450 1:45P Sep 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6675 7.6125 7.7050 7.6500 7.6750 0.0525 1:45P Sep 21
LIVE CATTLE  Oct 26 @LE6V 219.000 215.925 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 219.950 216.625 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 220.950 217.350 223.775 219.775 223.150 5.750 1:04P Sep 21
LIVE CATTLE  Apr 27 @LE7J 221.225 218.225 224.750 220.600 224.175 5.950 1:04P Sep 21
LIVE CATTLE  Jun 27 @LE7M 215.675 212.825 219.000 215.050 218.700 5.850 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  15'4
Bid:  542'6
Ask:  542'6
Today's High:  543'4
Today's Low:  526'2
Volume:  229,020
Open:  527'4
Settle:  543'0s
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN