0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 517'4 510'2 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'4 530'2 534'4 526'2 526'2 -4'0 1:25A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'4 541'4 -4'0 1:25A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'0 549'0 -4'0 1:25A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 552'6 -3'4 1:21A Sep 14
CORN  Sep 27 @C7U 528'6 528'4 532'0 525'4 525'4 -3'0 1:19A Sep 14
CORN  Dec 27 @C7Z 532'0 532'0 535'2 529'2 529'2 -2'6 1:19A Sep 14
CORN  Mar 28 @C8H 545'0 543'4 546'2 543'2 543'2 -0'2 9:02P Sep 13
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'6 1296'4 1304'6 1292'0 1293'6 -2'6 1:25A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1309'2 -2'6 1:25A Sep 14
SOYBEANS  Mar 27 @S7H 1319'0 1318'6 1327'4 1314'6 1316'4 -2'2 1:26A Sep 14
SOYBEANS  May 27 @S7K 1325'4 1325'0 1333'0 1321'4 1322'6 -2'2 1:25A Sep 14
SOYBEANS  Jul 27 @S7N 1329'0 1328'4 1335'6 1324'2 1326'0 -2'4 1:25A Sep 14
SOYBEANS  Aug 27 @S7Q 1308'6 1310'0 1316'6 1307'4 1307'4 -2'4 1:25A Sep 14
SOYBEANS  Sep 27 @S7U 1269'4 1269'0 1274'4 1268'6 1268'6 -0'2 12:40A Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4500 7.4875 7.4050 7.4075 -0.0425 1:25A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6500 7.6425 7.6825 7.6000 7.6075 -0.0350 12:18A Sep 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.7475 7.7450 7.7475 7.7050 7.7300 -0.0150 7:22P Sep 13
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7175 7.7400 7.7175 7.7175 7.7175 -0.0225 8:45P Sep 13
LIVE CATTLE  Oct 26 @LE6V 218.525 217.825 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 220.300 219.600 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.925 221.150 224.675 221.600 223.975 2.850 1:04P Sep 11
LIVE CATTLE  Apr 27 @LE7J 223.450 222.750 226.075 223.100 225.450 2.725 1:04P Sep 11
LIVE CATTLE  Jun 27 @LE7M 217.375 217.025 220.200 217.300 219.625 2.550 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  499'4
Ask:  509'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN