0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 422'0 421'0 428'2 421'0 428'0 7'0 10:46A Jul 02
CORN  Sep 26 @C6U 423'2 422'6 427'0 421'4 424'4 1'6 11:01A Jul 02
CORN  Dec 26 @C6Z 443'0 442'2 446'0 440'6 443'0 0'6 11:01A Jul 02
CORN  Mar 27 @C7H 458'0 457'6 461'0 456'2 457'6 0'0 11:01A Jul 02
CORN  May 27 @C7K 467'4 467'0 470'0 465'4 466'6 -0'2 11:01A Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'4 472'6 -0'2 11:00A Jul 02
CORN  Sep 27 @C7U 466'0 466'0 468'2 464'6 465'0 -1'0 10:58A Jul 02
CORN  Dec 27 @C7Z 473'0 473'2 476'2 471'6 472'4 -0'6 11:00A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1128'4 2'2 10:59A Jul 02
SOYBEANS  Aug 26 @S6Q 1132'4 1133'2 1142'6 1131'4 1134'2 1'0 11:01A Jul 02
SOYBEANS  Sep 26 @S6U 1134'6 1135'4 1145'0 1134'0 1135'2 -0'2 11:01A Jul 02
SOYBEANS  Nov 26 @S6X 1148'0 1149'2 1158'0 1147'4 1147'6 -1'4 11:01A Jul 02
SOYBEANS  Jan 27 @S7F 1162'4 1163'6 1171'6 1162'0 1162'4 -1'2 11:01A Jul 02
SOYBEANS  Mar 27 @S7H 1168'6 1171'0 1177'6 1168'6 1169'2 -1'6 11:01A Jul 02
SOYBEANS  May 27 @S7K 1176'0 1178'4 1184'4 1176'0 1176'2 -2'2 11:00A Jul 02
SOYBEANS  Jul 27 @S7N 1183'0 1185'2 1191'2 1182'6 1183'0 -2'2 11:00A Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7275 5.7650 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1750 6.1775 -0.0075 11:01A Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4175 6.4825 6.4050 6.4050 -0.0125 11:01A Jul 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6500 6.6250 6.6800 6.6100 6.6100 -0.0150 11:01A Jul 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.7675 6.7400 6.7725 6.7525 6.7525 0.0125 10:52A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.275 241.825 243.000 239.250 240.050 - 1.775 11:01A Jul 02
LIVE CATTLE  Oct 26 @LE6V 237.100 236.725 237.525 234.800 235.550 - 1.175 11:01A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.575 237.275 235.000 235.425 - 1.150 11:01A Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.750 237.225 237.750 235.325 236.025 - 1.200 11:01A Jul 02
LIVE CATTLE  Apr 27 @LE7J 238.200 237.750 238.250 235.975 236.250 - 1.500 10:59A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  7'0
Bid:  426'2
Ask:  426'6
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN