0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'2 457'6 452'4 457'4 3'2 1:31A Apr 02
CORN  Jul 26 @C6N 464'6 465'0 468'2 463'2 468'0 3'0 1:22A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 470'4 465'4 470'4 3'2 1:31A Apr 02
CORN  Dec 26 @C6Z 481'4 481'2 484'2 479'4 484'0 2'6 1:24A Apr 02
CORN  Mar 27 @C7H 491'4 492'0 494'4 490'2 494'4 2'4 1:28A Apr 02
CORN  May 27 @C7K 497'2 498'6 500'4 496'6 500'4 1'6 12:30A Apr 02
CORN  Jul 27 @C7N 500'4 502'0 504'0 500'4 504'0 2'0 11:33P Apr 01
CORN  Sep 27 @C7U 484'2 484'6 484'2 484'2 484'2 -0'4 8:05P Apr 01
SOYBEANS  May 26 @S6K 1167'2 1168'4 1173'6 1163'2 1171'2 2'6 1:31A Apr 02
SOYBEANS  Jul 26 @S6N 1183'0 1184'4 1189'4 1179'4 1187'0 2'4 1:31A Apr 02
SOYBEANS  Aug 26 @S6Q 1177'6 1180'4 1185'2 1175'6 1182'6 2'2 1:27A Apr 02
SOYBEANS  Sep 26 @S6U 1152'6 1156'0 1160'0 1151'0 1158'2 2'2 1:12A Apr 02
SOYBEANS  Nov 26 @S6X 1152'6 1155'4 1159'4 1150'6 1157'2 1'6 1:27A Apr 02
SOYBEANS  Jan 27 @S7F 1162'2 1165'2 1169'4 1161'0 1168'4 3'2 1:01A Apr 02
SOYBEANS  Mar 27 @S7H 1156'2 1159'6 1163'4 1156'2 1163'4 3'6 12:20A Apr 02
SOYBEANS  May 27 @S7K 1159'2 1162'0 1165'0 1158'0 1165'0 3'0 11:40P Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.4525 6.4000 6.4500 0.0300 1:25A Apr 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5650 6.5675 6.5975 6.5375 6.5950 0.0275 11:57P Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.7525 6.7250 6.7450 0.0175 9:31P Apr 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8675 6.8675 6.8800 6.8600 6.8800 0.0125 9:31P Apr 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 6.9700 7.0000 7.0000 7.0000 0.0300 11:33P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.050 243.275 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.675 239.800 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.750 235.875 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.325 236.400 234.500 235.500 0.400 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'4
Change:  3'2
Bid:  457'2
Ask:  457'4
Today's High:  457'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN