0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 457'4 457'6 460'0 448'4 453'0 -3'4 1:19P Apr 01
CORN  Jul 26 @C6N 468'2 468'2 470'6 459'2 463'6 -3'2 1:19P Apr 01
CORN  Sep 26 @C6U 469'4 470'2 472'6 461'6 466'2 -3'0 1:19P Apr 01
CORN  Dec 26 @C6Z 484'4 484'2 486'2 476'0 480'2 -3'0 1:19P Apr 01
CORN  Mar 27 @C7H 495'0 495'0 497'0 486'6 491'2 -3'0 1:19P Apr 01
CORN  May 27 @C7K 502'4 501'4 503'2 493'2 497'6 -2'6 1:19P Apr 01
CORN  Jul 27 @C7N 505'6 505'0 506'4 496'4 501'0 -3'0 1:19P Apr 01
CORN  Sep 27 @C7U 486'2 485'2 486'2 478'2 484'6 -0'4 1:15P Apr 01
SOYBEANS  May 26 @S6K 1171'4 1171'0 1174'6 1153'0 1167'2 -2'4 1:19P Apr 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'0 1190'0 1169'0 1183'0 -1'4 1:19P Apr 01
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1186'6 1167'0 1178'4 -3'0 1:19P Apr 01
SOYBEANS  Sep 26 @S6U 1157'0 1158'2 1161'0 1145'6 1154'4 -2'2 1:19P Apr 01
SOYBEANS  Nov 26 @S6X 1155'6 1157'4 1160'4 1145'6 1154'0 -2'0 1:19P Apr 01
SOYBEANS  Jan 27 @S7F 1166'6 1167'4 1170'0 1156'4 1163'6 -2'2 1:19P Apr 01
SOYBEANS  Mar 27 @S7H 1159'4 1161'2 1163'4 1151'4 1158'0 -1'4 1:19P Apr 01
SOYBEANS  May 27 @S7K 1163'0 1163'2 1164'0 1154'0 1160'0 -1'2 1:19P Apr 01
HARD RED SPRING WHEA...  May 26 @MW6K 6.5725 6.5850 6.6125 6.4000 6.4100 -0.1650 1:30P Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7000 6.7275 6.7475 6.5450 6.5575 -0.1600 1:30P Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8500 6.8825 6.8950 6.7050 6.7200 -0.1550 1:30P Apr 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9800 6.9925 7.0000 6.8400 6.8600 -0.1250 1:30P Apr 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0600 7.0775 7.0775 6.9350 6.9625 -0.1075 1:30P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.050 243.275 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.675 239.800 241.250 239.500 240.475 0.875 1:04P Apr 01
LIVE CATTLE  Oct 26 @LE6V 235.750 235.875 237.050 235.325 236.250 0.525 1:04P Apr 01
LIVE CATTLE  Dec 26 @LE6Z 235.075 235.325 236.400 234.500 235.500 0.400 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'0
Change:  -3'4
Bid:  453'4
Ask:  453'4
Today's High:  460'0
Today's Low:  448'4
Volume:  175,029
Open:  457'4
Settle:  454'2s
Prev:  457'6
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN