0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'2 460'6 465'4 460'0 465'4 4'4 1:19P Apr 28
CORN  Jul 26 @C6N 469'0 469'2 476'0 468'6 475'4 6'2 1:19P Apr 28
CORN  Sep 26 @C6U 473'0 474'0 481'0 473'0 480'4 6'4 1:19P Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 496'0 489'2 495'6 6'2 1:19P Apr 28
CORN  Mar 27 @C7H 502'0 503'0 508'6 502'0 508'6 5'6 1:19P Apr 28
CORN  May 27 @C7K 509'6 510'4 515'6 509'6 515'6 5'4 1:19P Apr 28
CORN  Jul 27 @C7N 513'6 513'6 518'6 513'6 518'6 5'2 1:19P Apr 28
CORN  Sep 27 @C7U 493'4 493'2 497'4 493'4 497'2 4'4 1:18P Apr 28
SOYBEANS  May 26 @S6K 1175'6 1177'2 1177'6 1167'0 1174'4 -4'2 1:19P Apr 28
SOYBEANS  Jul 26 @S6N 1191'0 1192'0 1192'6 1182'2 1190'2 -2'6 1:19P Apr 28
SOYBEANS  Aug 26 @S6Q 1183'4 1184'2 1185'2 1176'0 1184'6 -1'0 1:19P Apr 28
SOYBEANS  Sep 26 @S6U 1160'4 1161'4 1163'6 1154'6 1162'6 0'4 1:19P Apr 28
SOYBEANS  Nov 26 @S6X 1163'6 1165'6 1168'4 1159'0 1167'6 1'2 1:19P Apr 28
SOYBEANS  Jan 27 @S7F 1174'2 1177'4 1180'4 1171'2 1179'4 1'2 1:19P Apr 28
SOYBEANS  Mar 27 @S7H 1171'4 1174'4 1178'0 1169'6 1176'2 1'2 1:19P Apr 28
SOYBEANS  May 27 @S7K 1174'6 1177'2 1181'2 1173'2 1178'4 0'6 1:19P Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7525 6.7600 6.9900 6.7400 6.9525 0.2150 1:30P Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9400 6.9450 7.1425 6.8850 7.1200 0.1875 1:30P Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1125 7.3000 7.0975 7.2800 0.1800 1:30P Apr 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2375 7.2375 7.4200 7.2250 7.4000 0.1825 1:30P Apr 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3175 7.3325 7.5000 7.3175 7.4775 0.1675 1:30P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.950 250.425 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 249.000 248.950 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.375 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.225 240.525 243.250 240.225 242.950 2.575 1:03P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'4
Change:  4'4
Bid:  465'0
Ask:  465'6
Today's High:  465'4
Today's Low:  460'0
Volume:  156,426
Open:  460'2
Settle:  465'2s
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN