0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 473'6 473'6 475'0 473'4 475'0 1'2 2:00A May 05
CORN  Jul 26 @C6N 485'0 485'6 487'4 483'4 486'0 0'2 3:02A May 05
CORN  Sep 26 @C6U 489'4 490'4 492'0 488'2 490'4 0'0 3:02A May 05
CORN  Dec 26 @C6Z 503'4 504'4 505'6 502'2 504'4 0'0 2:59A May 05
CORN  Mar 27 @C7H 515'6 517'2 518'2 514'6 517'0 -0'2 3:00A May 05
CORN  May 27 @C7K 523'0 524'0 525'0 522'6 524'2 0'2 2:58A May 05
CORN  Jul 27 @C7N 527'2 528'0 528'6 525'4 527'4 -0'4 3:01A May 05
CORN  Sep 27 @C7U 506'0 507'0 507'2 505'6 506'4 -0'4 2:35A May 05
SOYBEANS  May 26 @S6K 1215'2 1207'4 1215'2 1204'6 1205'2 -2'2 2:38A May 05
SOYBEANS  Jul 26 @S6N 1222'0 1222'6 1226'0 1220'2 1222'2 -0'4 3:02A May 05
SOYBEANS  Aug 26 @S6Q 1212'0 1216'0 1218'6 1212'0 1215'0 -1'0 3:02A May 05
SOYBEANS  Sep 26 @S6U 1189'2 1192'4 1194'4 1189'2 1192'0 -0'4 2:54A May 05
SOYBEANS  Nov 26 @S6X 1195'0 1196'6 1198'6 1193'0 1196'0 -0'6 3:01A May 05
SOYBEANS  Jan 27 @S7F 1206'0 1208'2 1209'6 1205'0 1207'6 -0'4 3:01A May 05
SOYBEANS  Mar 27 @S7H 1199'4 1203'4 1205'0 1199'2 1203'0 -0'4 3:01A May 05
SOYBEANS  May 27 @S7K 1202'0 1205'0 1205'0 1200'2 1202'6 -2'2 2:36A May 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.7950 6.8825 6.8275 6.7950 6.8275 -0.0550 7:07P May 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9700 6.9900 7.0575 6.9400 7.0100 0.0200 2:57A May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1500 7.1725 7.3000 7.1225 7.2450 0.0725 1:54A May 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3400 7.3350 7.4000 7.3400 7.3925 0.0575 1:54A May 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5025 7.4675 7.5200 7.5025 7.5175 0.0500 1:54A May 05
LIVE CATTLE  Jun 26 @LE6M 252.975 253.000 253.325 249.400 251.950 - 1.250 1:04P May 04
LIVE CATTLE  Aug 26 @LE6Q 247.800 247.825 248.275 243.950 246.375 - 1.650 1:04P May 04
LIVE CATTLE  Oct 26 @LE6V 242.375 242.450 242.625 238.475 240.525 - 2.000 1:04P May 04
LIVE CATTLE  Dec 26 @LE6Z 241.650 241.850 241.925 238.050 239.950 - 1.975 1:04P May 04
LIVE CATTLE  Feb 27 @LE7G 241.850 241.850 241.850 238.200 240.025 - 1.850 1:04P May 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  475'0
Change:  1'2
Bid:  473'0
Ask:  474'0
Today's High:  475'0
Today's Low:  473'4
Volume:  2,298
Open:  473'6
Settle:  473'6
Prev:  473'6
Contract High: 
Contract Low: 
Updated:  May-05-2026
2:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN