0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 748'0 743'6 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 633'6 628'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 625'0 619'6 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 631'6 626'2 633'0 610'6 613'2 -12'4 1:19P Jul 01
CORN  May 23 @C3K 633'2 629'6 636'2 614'4 617'2 -12'0 1:19P Jul 01
CORN  Jul 23 @C3N 632'6 627'4 634'2 613'2 615'2 -11'0 1:19P Jul 01
CORN  Sep 23 @C3U 602'0 597'2 603'0 585'2 586'4 -9'4 1:19P Jul 01
CORN  Dec 23 @C3Z 586'0 584'0 590'4 575'0 575'4 -7'2 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1563'6 1560'4 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1479'4 1475'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1462'2 1458'0 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1467'2 1462'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
SOYBEANS  Mar 23 @S3H 1460'2 1453'4 1464'6 1391'6 1395'2 -57'2 1:19P Jul 01
SOYBEANS  May 23 @S3K 1456'0 1450'4 1461'0 1391'4 1396'0 -54'4 1:16P Jul 01
SOYBEANS  Jul 23 @S3N 1453'0 1445'2 1456'6 1388'0 1391'4 -52'4 1:19P Jul 01
HARD RED SPRING WHEA...  Jul 22 @MW2N 958'0 987'6 958'0 931'0 931'0 -46'6 1:44P Jul 01
HARD RED SPRING WHEA...  Sep 22 @MW2U 988'0 990'0 998'2 946'0 949'6 -42'0 1:44P Jul 01
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1005'4 1003'2 1011'2 961'0 961'2 -41'0 1:44P Jul 01
HARD RED SPRING WHEA...  Mar 23 @MW3H 1020'2 1017'2 1024'2 975'0 978'6 -41'2 1:44P Jul 01
HARD RED SPRING WHEA...  May 23 @MW3K 1026'2 1024'6 1031'0 982'4 985'4 -39'2 1:44P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.700 132.575 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.925 138.775 140.925 138.800 139.925 1.200 1:04P Jul 01
LIVE CATTLE  Dec 22 @LE2Z 144.900 144.875 146.450 144.875 145.700 0.900 1:04P Jul 01
LIVE CATTLE  Feb 23 @LE3G 150.000 149.900 151.175 149.725 150.575 0.825 1:04P Jul 01
LIVE CATTLE  Apr 23 @LE3J 152.900 153.025 154.225 152.900 153.875 0.875 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  5,489
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN