0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 469'0 455'6 473'2 464'0 469'6 14'0 7:41A May 18
CORN  Sep 26 @C6U 475'6 463'0 479'6 471'2 476'0 13'0 7:41A May 18
CORN  Dec 26 @C6Z 495'2 481'0 497'2 488'6 492'4 11'4 7:41A May 18
CORN  Mar 27 @C7H 506'4 495'4 511'0 502'6 506'4 11'0 7:41A May 18
CORN  May 27 @C7K 514'6 503'0 515'2 510'0 513'2 10'2 7:41A May 18
CORN  Jul 27 @C7N 516'0 507'0 521'4 513'6 516'6 9'6 7:37A May 18
CORN  Sep 27 @C7U 499'2 489'6 501'2 494'4 497'2 7'4 7:26A May 18
CORN  Dec 27 @C7Z 500'0 494'4 506'2 498'0 500'2 5'6 7:34A May 18
SOYBEANS  Jul 26 @S6N 1202'2 1177'0 1209'4 1191'0 1202'2 25'2 7:41A May 18
SOYBEANS  Aug 26 @S6Q 1198'4 1176'4 1207'6 1190'4 1201'2 24'6 7:41A May 18
SOYBEANS  Sep 26 @S6U 1182'6 1162'6 1190'4 1176'4 1188'0 25'2 7:36A May 18
SOYBEANS  Nov 26 @S6X 1188'6 1170'6 1199'6 1183'6 1194'6 24'0 7:41A May 18
SOYBEANS  Jan 27 @S7F 1198'2 1183'2 1211'2 1196'6 1207'0 23'6 7:40A May 18
SOYBEANS  Mar 27 @S7H 1192'0 1182'2 1208'6 1192'0 1204'6 22'4 7:39A May 18
SOYBEANS  May 27 @S7K 1195'6 1185'0 1210'0 1195'6 1206'0 21'0 7:35A May 18
SOYBEANS  Jul 27 @S7N 1197'4 1190'4 1214'6 1197'4 1210'4 20'0 7:40A May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8525 7.0550 6.9150 7.0300 0.1775 7:40A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.0575 7.2600 7.1300 7.2350 0.1775 7:35A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3700 7.2450 7.4625 7.3275 7.4200 0.1750 7:35A May 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.3850 7.5500 7.4925 7.5500 0.1650 3:09A May 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.4700 7.5175 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
LIVE CATTLE  Jun 26 @LE6M 251.900 252.075 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 245.725 246.150 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 237.575 238.075 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 236.925 237.250 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.525 236.975 239.450 236.475 238.900 1.975 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  470'4
Change:  14'6
Bid:  470'2
Ask:  470'4
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
7:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN