0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 441'0 440'6 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 437'0 438'2 439'2 435'6 437'4 -0'6 11:15P Jul 06
CORN  Dec 26 @C6Z 456'6 457'6 459'0 455'0 457'0 -0'6 11:16P Jul 06
CORN  Mar 27 @C7H 471'4 472'4 473'2 469'6 471'4 -1'0 11:00P Jul 06
CORN  May 27 @C7K 478'4 480'4 481'4 478'0 479'6 -0'6 11:16P Jul 06
CORN  Jul 27 @C7N 484'2 485'4 486'2 483'0 484'2 -1'2 10:55P Jul 06
CORN  Sep 27 @C7U 472'2 473'6 474'0 471'4 474'0 0'2 8:56P Jul 06
CORN  Dec 27 @C7Z 479'4 480'4 480'6 478'2 479'4 -1'0 10:51P Jul 06
SOYBEANS  Jul 26 @S6N 1180'4 1182'2 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1181'4 1184'0 1188'6 1180'0 1183'2 -0'6 10:59P Jul 06
SOYBEANS  Sep 26 @S6U 1177'2 1181'0 1185'2 1176'6 1180'6 -0'2 11:12P Jul 06
SOYBEANS  Nov 26 @S6X 1189'2 1192'2 1197'2 1188'0 1192'4 0'2 11:16P Jul 06
SOYBEANS  Jan 27 @S7F 1202'0 1205'4 1210'4 1201'4 1205'6 0'2 11:10P Jul 06
SOYBEANS  Mar 27 @S7H 1202'4 1207'4 1212'2 1202'4 1208'2 0'6 10:57P Jul 06
SOYBEANS  May 27 @S7K 1206'4 1211'2 1215'6 1206'4 1212'2 1'0 10:56P Jul 06
SOYBEANS  Jul 27 @S7N 1214'4 1216'4 1220'6 1212'2 1217'2 0'6 10:51P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9050 5.9000 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2850 6.2950 6.2850 6.2700 6.2775 -0.0175 11:07P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4925 6.5100 6.5075 6.4925 6.5000 -0.0100 10:52P Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6825 6.7000 6.6825 6.6825 6.6825 -0.0175 7:00P Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7900 6.7125 6.7900 6.7850 6.7850 0.1125 1:30P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.325 239.225 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.325 234.300 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.550 234.225 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 234.925 235.050 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.650 235.700 236.750 234.475 236.075 0.125 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  439'2
Ask:  439'6
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN