0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'0 449'4 453'6 445'4 452'6 3'2 12:53P Jul 21
CORN  Dec 26 @C6Z 470'0 473'0 476'4 469'0 475'2 2'2 12:53P Jul 21
CORN  Mar 27 @C7H 485'6 488'4 492'0 484'6 491'2 2'6 12:53P Jul 21
CORN  May 27 @C7K 494'6 497'2 500'6 493'6 499'6 2'4 12:53P Jul 21
CORN  Jul 27 @C7N 499'0 501'4 505'2 498'2 504'0 2'4 12:53P Jul 21
CORN  Sep 27 @C7U 485'2 487'2 490'4 484'6 489'6 2'4 12:51P Jul 21
CORN  Dec 27 @C7Z 492'0 493'0 496'4 491'2 495'4 2'4 12:52P Jul 21
CORN  Mar 28 @C8H 502'4 503'4 507'0 502'4 506'4 3'0 12:38P Jul 21
SOYBEANS  Aug 26 @S6Q 1220'0 1226'0 1227'4 1211'2 1216'6 -9'2 12:52P Jul 21
SOYBEANS  Sep 26 @S6U 1210'0 1215'4 1217'4 1204'6 1209'6 -5'6 12:52P Jul 21
SOYBEANS  Nov 26 @S6X 1221'2 1226'2 1230'2 1217'2 1222'4 -3'6 12:53P Jul 21
SOYBEANS  Jan 27 @S7F 1234'2 1240'0 1243'6 1231'2 1236'2 -3'6 12:53P Jul 21
SOYBEANS  Mar 27 @S7H 1237'2 1240'0 1244'4 1233'2 1238'2 -1'6 12:52P Jul 21
SOYBEANS  May 27 @S7K 1239'6 1243'4 1247'6 1237'2 1242'2 -1'2 12:52P Jul 21
SOYBEANS  Jul 27 @S7N 1243'6 1247'4 1251'6 1242'2 1247'2 -0'2 12:51P Jul 21
SOYBEANS  Aug 27 @S7Q 1225'0 1230'2 1234'0 1225'0 1230'2 0'0 12:32P Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9200 6.9225 7.0400 6.8800 7.0375 0.1150 12:53P Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1850 7.1725 7.2800 7.1350 7.2800 0.1075 12:52P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3275 7.3475 7.4550 7.3200 7.4550 0.1075 12:48P Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4200 7.4375 7.5425 7.4175 7.5425 0.1050 12:42P Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4400 7.4575 7.5575 7.4400 7.5575 0.1000 12:42P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 227.000 226.525 227.750 225.500 226.575 0.050 12:52P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.850 223.300 224.675 221.975 223.075 - 0.225 12:52P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.000 224.375 221.800 222.875 - 0.125 12:52P Jul 21
LIVE CATTLE  Feb 27 @LE7G 224.425 223.950 225.300 222.900 223.775 - 0.175 12:52P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.500 225.025 226.550 224.100 224.925 - 0.100 12:51P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'6
Change:  3'2
Bid:  452'6
Ask:  453'0
Today's High:  453'6
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN