0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'2 452'4 458'2 451'4 456'2 3'2 1:19P May 28
CORN  Sep 26 @C6U 459'6 459'6 466'0 459'0 464'4 4'4 1:19P May 28
CORN  Dec 26 @C6Z 477'4 477'4 484'0 476'4 482'4 4'6 1:19P May 28
CORN  Mar 27 @C7H 492'0 492'2 498'4 491'4 496'6 4'4 1:19P May 28
CORN  May 27 @C7K 499'4 499'6 506'0 499'2 504'0 4'4 1:19P May 28
CORN  Jul 27 @C7N 504'4 503'6 509'6 503'2 507'4 4'4 1:19P May 28
CORN  Sep 27 @C7U 486'6 486'4 491'4 486'6 489'6 4'2 1:15P May 28
CORN  Dec 27 @C7Z 490'0 490'6 496'6 490'0 494'6 4'2 1:19P May 28
SOYBEANS  Jul 26 @S6N 1186'0 1185'2 1196'0 1185'0 1195'6 9'2 1:19P May 28
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1197'4 1185'0 1197'2 11'2 1:19P May 28
SOYBEANS  Sep 26 @S6U 1174'4 1173'0 1187'0 1174'2 1187'0 12'2 1:19P May 28
SOYBEANS  Nov 26 @S6X 1181'6 1181'4 1195'2 1180'6 1195'2 12'4 1:19P May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1208'0 1194'2 1207'4 12'6 1:19P May 28
SOYBEANS  Mar 27 @S7H 1193'2 1193'4 1208'0 1193'2 1207'6 13'6 1:19P May 28
SOYBEANS  May 27 @S7K 1197'0 1195'4 1210'6 1197'0 1210'4 14'6 1:19P May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1215'6 1200'2 1215'6 15'2 1:19P May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7800 -0.0350 1:30P May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0550 7.0525 7.0600 7.0000 7.0225 -0.0325 1:30P May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2250 7.2325 7.2325 7.1800 7.2025 -0.0350 1:30P May 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3575 7.3700 7.3675 7.3200 7.3325 -0.0325 1:30P May 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.3800 7.4175 7.4075 7.3800 7.4000 -0.0275 1:30P May 28
LIVE CATTLE  Jun 26 @LE6M 251.450 251.425 251.725 249.675 249.975 - 1.675 1:04P May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.225 240.925 241.150 - 1.500 1:04P May 28
LIVE CATTLE  Oct 26 @LE6V 234.025 233.975 234.675 232.500 232.650 - 1.400 1:04P May 28
LIVE CATTLE  Dec 26 @LE6Z 233.375 233.250 233.975 231.975 232.200 - 1.200 1:04P May 28
LIVE CATTLE  Feb 27 @LE7G 233.825 233.850 234.500 232.675 232.800 - 1.100 1:04P May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'2
Change:  3'2
Bid:  456'0
Ask:  456'0
Today's High:  458'2
Today's Low:  451'4
Volume:  214,949
Open:  452'2
Settle:  455'6s
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN