0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 430'2 431'4 430'6 429'4 430'6 -0'6 8:23P Jul 09
CORN  Dec 26 @C6Z 451'0 452'0 451'2 450'0 451'2 -0'6 8:25P Jul 09
CORN  Mar 27 @C7H 466'2 467'2 466'4 465'4 466'2 -1'0 8:16P Jul 09
CORN  May 27 @C7K 475'2 476'2 475'2 474'2 475'2 -1'0 8:17P Jul 09
CORN  Jul 27 @C7N 480'6 481'6 480'6 479'6 480'4 -1'2 8:13P Jul 09
CORN  Sep 27 @C7U 471'4 472'4 471'4 471'4 471'4 -1'0 7:00P Jul 09
CORN  Dec 27 @C7Z 478'2 479'0 478'6 477'6 478'6 -0'2 8:20P Jul 09
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1179'0 1177'6 1180'2 1175'6 1178'4 0'6 8:24P Jul 09
SOYBEANS  Sep 26 @S6U 1170'2 1170'0 1171'4 1167'4 1170'0 0'0 8:26P Jul 09
SOYBEANS  Nov 26 @S6X 1182'4 1181'4 1182'6 1178'4 1181'0 -0'4 8:26P Jul 09
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1196'6 1192'6 1194'6 -1'0 8:22P Jul 09
SOYBEANS  Mar 27 @S7H 1199'4 1200'2 1201'2 1197'2 1199'2 -1'0 8:22P Jul 09
SOYBEANS  May 27 @S7K 1205'6 1206'2 1207'0 1203'2 1205'2 -1'0 8:22P Jul 09
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1213'0 1209'4 1211'4 -0'6 8:24P Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.3900 6.3750 6.3750 -0.0150 8:13P Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6025 6.6025 6.5975 6.6025 7:47P Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.7900 6.7850 6.7875 -0.0025 7:47P Jul 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.8500 6.9375 6.9000 6.9100 0.0575 1:30P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.100 237.625 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 234.075 233.550 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 234.100 233.650 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.750 234.525 235.300 231.600 232.500 - 2.075 1:04P Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.775 235.100 235.800 232.200 232.775 - 2.225 1:02P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  427'0
Ask:  430'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN