0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 461'2 462'4 462'4 458'0 461'0 -1'4 9:35A Mar 25
CORN  Jul 26 @C6N 471'0 472'4 473'2 468'2 471'6 -0'6 9:35A Mar 25
CORN  Sep 26 @C6U 473'6 475'0 475'6 471'0 474'6 -0'2 9:33A Mar 25
CORN  Dec 26 @C6Z 487'2 489'0 490'0 484'6 489'0 0'0 9:34A Mar 25
CORN  Mar 27 @C7H 496'4 499'0 500'0 495'0 499'0 0'0 9:33A Mar 25
CORN  May 27 @C7K 502'2 504'6 505'6 501'2 505'0 0'2 9:32A Mar 25
CORN  Jul 27 @C7N 504'6 507'6 508'0 503'6 508'0 0'2 9:15A Mar 25
CORN  Sep 27 @C7U 484'6 484'2 485'4 484'6 485'4 1'2 8:50A Mar 25
SOYBEANS  May 26 @S6K 1153'4 1155'0 1162'6 1151'4 1161'4 6'4 9:34A Mar 25
SOYBEANS  Jul 26 @S6N 1170'0 1171'4 1178'4 1168'0 1177'6 6'2 9:35A Mar 25
SOYBEANS  Aug 26 @S6Q 1165'0 1166'6 1173'4 1163'6 1172'4 5'6 9:34A Mar 25
SOYBEANS  Sep 26 @S6U 1142'0 1143'4 1149'2 1140'2 1148'0 4'4 9:35A Mar 25
SOYBEANS  Nov 26 @S6X 1141'2 1143'6 1149'0 1140'6 1148'0 4'2 9:35A Mar 25
SOYBEANS  Jan 27 @S7F 1152'0 1154'6 1159'6 1152'0 1159'0 4'2 9:32A Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1154'6 1147'2 1154'2 4'6 9:34A Mar 25
SOYBEANS  May 27 @S7K 1148'2 1150'2 1155'4 1148'2 1155'2 5'0 9:33A Mar 25
HARD RED SPRING WHEA...  May 26 @MW6K 6.3150 6.3125 6.3625 6.2500 6.3575 0.0450 9:32A Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4475 6.4525 6.5000 6.3725 6.4925 0.0400 9:34A Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6000 6.6125 6.6550 6.5550 6.6550 0.0425 9:34A Mar 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7500 6.7525 6.8400 6.7400 6.7925 0.0400 9:30A Mar 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8425 6.8425 6.8750 6.8425 6.8750 0.0325 9:05A Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.575 235.375 235.625 234.200 235.350 - 0.025 9:35A Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.775 234.600 235.250 233.325 235.100 0.500 9:35A Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 232.750 231.000 232.675 0.575 9:35A Mar 25
LIVE CATTLE  Oct 26 @LE6V 229.750 229.750 230.200 228.725 230.100 0.350 9:33A Mar 25
LIVE CATTLE  Dec 26 @LE6Z 230.000 229.825 230.150 228.775 230.075 0.250 9:34A Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'4
Bid:  460'6
Ask:  461'0
Today's High:  462'4
Today's Low:  458'0
Volume:  184,112
Open:  461'2
Settle:  462'4
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN