0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 430'0 425'0 435'2 430'0 435'2 10'2 12:20A Jul 06
CORN  Sep 26 @C6U 425'0 423'0 432'0 425'0 431'4 8'4 1:51A Jul 06
CORN  Dec 26 @C6Z 444'4 441'4 451'2 444'4 450'4 9'0 1:51A Jul 06
CORN  Mar 27 @C7H 458'6 456'2 466'0 458'6 465'2 9'0 1:50A Jul 06
CORN  May 27 @C7K 467'4 465'0 474'2 467'4 474'0 9'0 1:36A Jul 06
CORN  Jul 27 @C7N 474'0 471'0 480'0 474'0 480'0 9'0 1:21A Jul 06
CORN  Sep 27 @C7U 468'0 463'2 469'2 467'6 469'2 6'0 12:30A Jul 06
CORN  Dec 27 @C7Z 472'6 471'2 478'2 472'6 478'2 7'0 1:04A Jul 06
SOYBEANS  Jul 26 @S6N 1139'2 1131'6 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1140'2 1136'2 1159'6 1140'2 1158'2 22'0 1:52A Jul 06
SOYBEANS  Sep 26 @S6U 1140'0 1136'0 1159'6 1140'0 1158'2 22'2 1:52A Jul 06
SOYBEANS  Nov 26 @S6X 1153'0 1147'6 1172'4 1153'0 1170'6 23'0 1:52A Jul 06
SOYBEANS  Jan 27 @S7F 1167'0 1162'2 1186'4 1167'0 1185'2 23'0 1:52A Jul 06
SOYBEANS  Mar 27 @S7H 1172'4 1168'2 1191'0 1172'4 1190'0 21'6 1:52A Jul 06
SOYBEANS  May 27 @S7K 1179'2 1175'0 1197'0 1179'2 1196'0 21'0 1:50A Jul 06
SOYBEANS  Jul 27 @S7N 1184'0 1181'4 1202'0 1184'0 1201'0 19'4 12:31A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.9000 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2000 6.1875 6.2300 6.1900 6.2300 0.0425 1:14A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4000 6.4500 6.4225 6.4500 0.0500 1:12A Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.5900 6.6250 6.6250 6.6250 0.0350 7:50P Jul 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.7675 6.7400 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 242.275 241.825 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 237.100 236.725 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 237.000 236.575 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LIVE CATTLE  Feb 27 @LE7G 237.750 237.225 237.750 234.725 234.900 - 2.175 1:04P Jul 02
LIVE CATTLE  Apr 27 @LE7J 238.200 237.750 238.250 235.300 235.600 - 2.050 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'2
Change:  10'2
Bid:  434'2
Ask:  435'6
Today's High:  435'2
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN