0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 431'0 432'0 -6'4 1:19P Dec 03
CORN  Mar 26 @C6H 449'2 450'0 450'0 442'6 443'2 -6'4 1:19P Dec 03
CORN  May 26 @C6K 457'0 457'4 457'6 450'2 450'2 -6'6 1:19P Dec 03
CORN  Jul 26 @C6N 462'0 462'4 463'0 455'4 455'6 -6'4 1:19P Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 452'4 452'6 -5'6 1:19P Dec 03
CORN  Dec 26 @C6Z 469'0 469'2 469'6 463'0 463'4 -5'6 1:19P Dec 03
CORN  Mar 27 @C7H 481'6 482'4 482'4 475'4 476'0 -6'2 1:19P Dec 03
CORN  May 27 @C7K 487'4 488'6 487'4 483'0 483'0 -6'0 1:15P Dec 03
SOYBEANS  Jan 26 @S6F 1125'2 1124'6 1130'6 1115'4 1116'2 -9'0 1:19P Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1125'2 1126'0 -9'4 1:19P Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1134'4 1135'4 -10'0 1:19P Dec 03
SOYBEANS  Jul 26 @S6N 1152'6 1153'2 1157'0 1142'4 1143'2 -10'4 1:19P Dec 03
SOYBEANS  Aug 26 @S6Q 1146'2 1146'0 1149'0 1135'2 1136'4 -10'6 1:19P Dec 03
SOYBEANS  Sep 26 @S6U 1123'0 1123'4 1124'6 1113'2 1114'2 -10'2 1:19P Dec 03
SOYBEANS  Nov 26 @S6X 1121'6 1123'0 1124'6 1113'0 1114'4 -9'0 1:19P Dec 03
SOYBEANS  Jan 27 @S7F 1129'4 1131'0 1131'0 1121'6 1122'6 -8'4 1:19P Dec 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.9275 5.8100 -0.1125 1:30P Dec 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.8075 5.8250 5.7600 5.7600 -0.0450 1:30P Dec 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8925 5.9025 5.8525 5.8525 -0.0400 1:30P Dec 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0000 6.0000 6.0025 5.9750 5.9800 -0.0275 1:30P Dec 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1550 6.1600 6.1200 6.1200 -0.0300 1:30P Dec 03
LIVE CATTLE  Dec 25 @LE5Z 217.575 218.475 220.400 217.500 218.975 0.475 1:04P Dec 03
LIVE CATTLE  Feb 26 @LE6G 219.925 220.800 223.125 219.625 221.950 1.100 1:04P Dec 03
LIVE CATTLE  Apr 26 @LE6J 221.725 222.425 224.650 221.200 223.400 0.975 1:04P Dec 03
LIVE CATTLE  Jun 26 @LE6M 216.475 217.250 219.500 215.975 218.300 0.975 1:04P Dec 03
LIVE CATTLE  Aug 26 @LE6Q 214.050 214.300 216.450 213.050 215.125 0.800 1:04P Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'0
Change:  -6'4
Bid:  431'0
Ask:  439'0
Today's High:  438'0
Today's Low:  431'0
Volume:  1,253
Open:  438'0
Settle:  431'4s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN