0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 514'0 514'6 509'0 513'2 -0'6 2:58A Aug 27
CORN  Dec 26 @C6Z 534'2 536'4 537'4 531'4 536'0 -0'4 2:58A Aug 27
CORN  Mar 27 @C7H 548'0 550'6 551'2 545'4 549'6 -1'0 2:58A Aug 27
CORN  May 27 @C7K 555'0 557'2 557'4 551'6 556'2 -1'0 2:58A Aug 27
CORN  Jul 27 @C7N 555'6 558'4 558'6 553'4 557'0 -1'4 2:57A Aug 27
CORN  Sep 27 @C7U 529'2 533'0 532'2 528'6 530'4 -2'4 2:57A Aug 27
CORN  Dec 27 @C7Z 530'0 533'6 532'6 529'0 530'2 -3'4 2:54A Aug 27
CORN  Mar 28 @C8H 539'2 543'2 541'6 538'4 539'6 -3'4 2:46A Aug 27
SOYBEANS  Sep 26 @S6U 1250'4 1254'2 1254'0 1244'4 1247'6 -6'4 2:50A Aug 27
SOYBEANS  Nov 26 @S6X 1261'0 1266'0 1265'6 1256'0 1261'0 -5'0 2:58A Aug 27
SOYBEANS  Jan 27 @S7F 1276'0 1280'6 1280'2 1270'6 1275'4 -5'2 2:58A Aug 27
SOYBEANS  Mar 27 @S7H 1281'0 1286'2 1285'4 1276'4 1281'0 -5'2 2:57A Aug 27
SOYBEANS  May 27 @S7K 1285'2 1291'0 1290'0 1281'2 1286'0 -5'0 2:58A Aug 27
SOYBEANS  Jul 27 @S7N 1288'6 1293'4 1292'0 1283'6 1288'0 -5'4 2:55A Aug 27
SOYBEANS  Aug 27 @S7Q 1268'4 1276'0 1274'4 1267'2 1270'4 -5'4 2:53A Aug 27
SOYBEANS  Sep 27 @S7U 1232'4 1236'4 1233'6 1232'4 1233'6 -2'6 9:43P Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.2150 7.2950 7.1650 7.2375 0.0225 1:56A Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4800 7.5650 7.4250 7.4800 2:34A Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6400 7.6600 7.7500 7.5925 7.6575 -0.0025 10:46P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7700 7.8400 7.6975 7.7600 -0.0100 10:46P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7875 7.7875 7.8575 7.7875 7.8200 0.0325 10:48P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.300 218.100 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.150 212.125 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.900 213.500 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.400 215.225 216.900 214.525 215.625 0.500 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  -1'2
Bid:  513'0
Ask:  513'4
Today's High:  514'6
Today's Low:  509'0
Volume:  136,472
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
2:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN