0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'0 434'6 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 433'6 435'0 433'6 429'6 432'0 -3'0 2:12A Jul 09
CORN  Dec 26 @C6Z 454'6 456'2 454'6 451'0 453'2 -3'0 2:11A Jul 09
CORN  Mar 27 @C7H 469'6 471'4 469'6 466'2 468'2 -3'2 2:10A Jul 09
CORN  May 27 @C7K 478'0 480'2 478'2 475'0 476'6 -3'4 2:10A Jul 09
CORN  Jul 27 @C7N 483'2 485'2 483'6 480'2 481'4 -3'6 2:08A Jul 09
CORN  Sep 27 @C7U 471'2 474'6 473'0 471'0 472'0 -2'6 1:34A Jul 09
CORN  Dec 27 @C7Z 480'0 481'2 480'4 477'4 478'4 -2'6 1:53A Jul 09
SOYBEANS  Jul 26 @S6N 1193'0 1195'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1190'0 1193'2 1195'0 1187'2 1192'6 -0'4 2:12A Jul 09
SOYBEANS  Sep 26 @S6U 1180'4 1183'4 1185'2 1177'6 1183'2 -0'2 2:10A Jul 09
SOYBEANS  Nov 26 @S6X 1189'4 1192'2 1194'2 1187'0 1192'4 0'2 2:12A Jul 09
SOYBEANS  Jan 27 @S7F 1202'4 1205'6 1207'4 1200'2 1206'0 0'2 2:11A Jul 09
SOYBEANS  Mar 27 @S7H 1204'0 1208'2 1209'6 1202'6 1208'4 0'2 2:11A Jul 09
SOYBEANS  May 27 @S7K 1208'0 1212'4 1213'2 1207'6 1213'0 0'4 2:11A Jul 09
SOYBEANS  Jul 27 @S7N 1213'4 1217'2 1218'4 1213'2 1218'2 1'0 2:11A Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2975 6.3075 6.3075 6.2750 6.2900 -0.0175 2:10A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5175 6.5275 6.5275 6.4900 6.5050 -0.0225 1:55A Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7500 6.7450 6.8200 6.7025 6.7025 -0.0225 1:30P Jul 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8425 6.8700 6.9300 6.8225 6.8225 -0.0200 1:30P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.100 238.425 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 233.875 234.025 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 233.850 234.000 234.575 230.225 233.825 - 0.350 1:04P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.675 234.900 235.150 231.175 234.500 - 0.375 1:03P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.400 235.600 235.650 231.850 235.150 - 0.500 1:02P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'2
Ask:  433'2
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN