0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'0 431'2 431'4 430'4 430'6 -0'4 7:35P Feb 12
CORN  May 26 @C6K 441'0 441'6 441'6 441'0 441'2 -0'4 7:35P Feb 12
CORN  Jul 26 @C6N 449'2 449'6 449'6 449'0 449'2 -0'4 7:24P Feb 12
CORN  Sep 26 @C6U 449'0 449'4 449'4 448'6 449'2 -0'2 7:35P Feb 12
CORN  Dec 26 @C6Z 463'0 464'0 463'4 462'6 463'4 -0'4 7:35P Feb 12
CORN  Mar 27 @C7H 474'2 475'6 475'4 474'2 475'0 -0'6 7:26P Feb 12
CORN  May 27 @C7K 481'2 482'2 481'2 481'0 481'2 -1'0 7:13P Feb 12
CORN  Jul 27 @C7N 484'2 485'2 484'2 484'2 484'2 -1'0 7:01P Feb 12
SOYBEANS  Mar 26 @S6H 1136'0 1137'2 1138'2 1134'6 1138'2 1'0 7:35P Feb 12
SOYBEANS  May 26 @S6K 1150'4 1152'2 1153'2 1149'6 1153'2 1'0 7:34P Feb 12
SOYBEANS  Jul 26 @S6N 1162'0 1163'6 1165'2 1161'6 1165'2 1'4 7:35P Feb 12
SOYBEANS  Aug 26 @S6Q 1151'2 1152'2 1153'0 1150'4 1153'0 0'6 7:34P Feb 12
SOYBEANS  Sep 26 @S6U 1117'6 1119'4 1119'6 1117'6 1119'6 0'2 7:35P Feb 12
SOYBEANS  Nov 26 @S6X 1115'0 1116'2 1116'2 1114'0 1116'2 0'0 7:34P Feb 12
SOYBEANS  Jan 27 @S7F 1124'0 1125'6 1125'4 1123'4 1125'4 -0'2 7:35P Feb 12
SOYBEANS  Mar 27 @S7H 1120'4 1124'6 1124'0 1120'4 1122'6 -2'0 7:00P Feb 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7550 5.7750 5.7600 5.7100 5.7500 -0.0250 7:08P Feb 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8975 5.8750 5.8500 5.8750 -0.0225 7:13P Feb 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0325 6.0375 6.0325 6.0025 6.0100 -0.0275 7:01P Feb 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1800 6.2050 6.1800 6.1800 6.1800 -0.0250 7:01P Feb 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3125 6.3125 6.4000 6.3000 6.3900 0.0775 1:30P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.225 242.350 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.750 240.975 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.500 236.575 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LIVE CATTLE  Aug 26 @LE6Q 234.125 234.225 234.575 232.500 234.175 - 0.150 1:04P Feb 12
LIVE CATTLE  Oct 26 @LE6V 233.575 233.575 234.025 231.800 233.600 - 0.050 1:04P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  -0'4
Bid:  430'4
Ask:  430'6
Today's High:  431'4
Today's Low:  430'4
Volume:  275,625
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN