0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'4 444'2 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 462'4 460'2 465'4 461'0 465'2 5'0 4:40A Mar 12
CORN  Jul 26 @C6N 473'0 472'0 477'0 472'6 476'4 4'4 4:40A Mar 12
CORN  Sep 26 @C6U 476'2 475'4 480'0 476'2 480'0 4'4 4:40A Mar 12
CORN  Dec 26 @C6Z 490'0 489'0 492'6 489'0 492'4 3'4 4:40A Mar 12
CORN  Mar 27 @C7H 498'4 498'2 501'4 498'2 501'2 3'0 4:40A Mar 12
CORN  May 27 @C7K 503'2 503'4 506'2 503'2 505'6 2'2 4:27A Mar 12
CORN  Jul 27 @C7N 506'0 505'4 508'0 506'0 506'6 1'2 3:55A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1220'0 1214'0 1228'6 1216'0 1225'2 11'2 4:40A Mar 12
SOYBEANS  Jul 26 @S6N 1232'0 1227'2 1241'2 1229'6 1237'0 9'6 4:25A Mar 12
SOYBEANS  Aug 26 @S6Q 1216'4 1211'4 1223'0 1213'0 1220'0 8'4 4:38A Mar 12
SOYBEANS  Sep 26 @S6U 1175'0 1170'6 1179'4 1172'0 1176'6 6'0 4:25A Mar 12
SOYBEANS  Nov 26 @S6X 1165'0 1163'2 1169'6 1163'6 1166'6 3'4 4:29A Mar 12
SOYBEANS  Jan 27 @S7F 1173'4 1172'0 1178'0 1172'2 1175'2 3'2 4:29A Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1171'6 1166'6 1171'2 4'0 4:40A Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4350 6.3650 6.4325 0.0525 4:30A Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5175 6.5125 6.5675 6.5125 6.5625 0.0500 4:22A Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6700 6.6725 6.7200 6.6025 6.7200 0.0475 4:22A Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8325 6.7900 6.8400 6.7225 6.8225 0.0325 4:14A Mar 12
LIVE CATTLE  Apr 26 @LE6J 231.600 232.375 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 229.250 230.200 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 227.475 228.350 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LIVE CATTLE  Oct 26 @LE6V 225.850 227.025 226.275 224.225 224.925 - 2.225 1:04P Mar 11
LIVE CATTLE  Dec 26 @LE6Z 226.000 227.350 226.700 224.625 225.300 - 2.200 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  449'4
Ask:  450'6
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN