0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'2 448'4 451'0 443'2 446'4 -2'0 11:43A Apr 17
CORN  Jul 26 @C6N 457'4 457'6 460'0 452'2 455'2 -2'4 11:43A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 458'6 -2'2 11:41A Apr 17
CORN  Dec 26 @C6Z 476'0 476'6 478'2 471'2 474'4 -2'2 11:42A Apr 17
CORN  Mar 27 @C7H 489'2 490'2 491'4 484'6 488'2 -2'0 11:41A Apr 17
CORN  May 27 @C7K 497'0 497'4 498'2 492'2 495'4 -2'0 11:35A Apr 17
CORN  Jul 27 @C7N 500'4 501'2 502'4 496'4 499'0 -2'2 11:15A Apr 17
CORN  Sep 27 @C7U 483'2 481'6 483'2 479'0 482'2 0'4 10:46A Apr 17
SOYBEANS  May 26 @S6K 1162'6 1163'6 1165'6 1151'4 1161'6 -2'0 11:43A Apr 17
SOYBEANS  Jul 26 @S6N 1179'0 1180'4 1182'4 1168'0 1177'2 -3'2 11:43A Apr 17
SOYBEANS  Aug 26 @S6Q 1173'0 1175'0 1176'4 1162'6 1171'0 -4'0 11:41A Apr 17
SOYBEANS  Sep 26 @S6U 1150'6 1151'6 1153'2 1140'4 1148'0 -3'6 11:41A Apr 17
SOYBEANS  Nov 26 @S6X 1154'0 1156'0 1157'2 1145'0 1152'2 -3'6 11:43A Apr 17
SOYBEANS  Jan 27 @S7F 1166'4 1168'2 1169'0 1157'2 1166'2 -2'0 11:42A Apr 17
SOYBEANS  Mar 27 @S7H 1164'6 1166'6 1166'6 1156'0 1165'0 -1'6 11:41A Apr 17
SOYBEANS  May 27 @S7K 1168'0 1170'0 1170'4 1159'4 1168'4 -1'4 11:41A Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5075 6.5175 6.5350 6.3900 6.5100 -0.0075 11:42A Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6600 6.6700 6.7000 6.5500 6.6675 -0.0025 11:42A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8100 6.8175 6.8400 6.6875 6.8250 0.0075 11:42A Apr 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9550 6.9750 6.9925 6.8375 6.9825 0.0075 11:41A Apr 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0875 7.0925 7.1000 6.9250 7.0800 -0.0125 11:38A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.375 250.300 250.600 246.400 249.425 - 0.875 11:42A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.675 247.625 248.375 243.025 246.725 - 0.900 11:42A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.475 - 0.600 11:42A Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.300 238.325 239.425 234.625 237.700 - 0.625 11:42A Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.825 237.750 238.925 234.325 237.075 - 0.675 11:42A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'0
Bid:  446'4
Ask:  446'6
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN