0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'2 411'2 413'2 1'4 7:53P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 419'2 420'4 0'4 7:51P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'4 439'6 0'2 7:53P Jun 11
CORN  Mar 27 @C7H 454'4 454'0 455'0 453'4 454'4 0'4 7:51P Jun 11
CORN  May 27 @C7K 463'2 463'4 464'2 462'6 463'6 0'2 7:51P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 469'2 470'2 0'0 7:51P Jun 11
CORN  Sep 27 @C7U 459'2 460'0 459'6 459'2 459'6 -0'2 7:46P Jun 11
CORN  Dec 27 @C7Z 466'4 466'0 467'4 465'6 466'2 0'2 7:46P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'4 1114'2 -0'6 7:52P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1119'0 1120'0 -0'4 7:52P Jun 11
SOYBEANS  Sep 26 @S6U 1119'2 1120'0 1122'0 1119'0 1119'4 -0'4 7:45P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1133'4 -0'4 7:52P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1147'2 -0'6 7:47P Jun 11
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1154'2 1155'4 0'0 7:35P Jun 11
SOYBEANS  May 27 @S7K 1162'6 1163'2 1162'6 1161'6 1162'6 -0'4 7:34P Jun 11
SOYBEANS  Jul 27 @S7N 1170'0 1170'4 1171'2 1169'2 1170'4 0'0 7:48P Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1900 6.1950 6.1900 6.1900 6.1900 -0.0050 7:22P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4850 6.4350 6.5500 6.4200 6.4475 0.0200 1:30P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6650 6.7750 6.6475 6.6725 0.0150 1:30P Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8450 6.9400 6.8400 6.8700 0.0350 1:30P Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9350 6.9825 6.9400 6.9525 0.0375 1:30P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.400 250.100 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.450 241.500 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.775 232.825 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 232.950 233.025 235.275 232.100 234.750 1.900 1:02P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  1'2
Bid:  412'6
Ask:  413'2
Today's High:  413'2
Today's Low:  411'2
Volume:  278,140
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN