0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'4 445'6 447'0 440'2 441'4 -4'2 10:10A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 463'0 464'6 -3'6 10:10A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 479'0 480'4 -4'0 10:10A Jul 31
CORN  May 27 @C7K 493'2 493'4 494'4 488'0 489'4 -4'0 10:10A Jul 31
CORN  Jul 27 @C7N 498'0 498'2 499'2 492'6 494'4 -3'6 10:09A Jul 31
CORN  Sep 27 @C7U 483'0 483'2 483'0 478'6 480'6 -2'4 10:09A Jul 31
CORN  Dec 27 @C7Z 488'0 488'2 489'0 484'2 486'4 -1'6 10:10A Jul 31
CORN  Mar 28 @C8H 499'2 499'4 499'4 497'4 497'4 -2'0 9:02A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'0 1177'2 1181'0 1176'0 1179'2 2'0 9:54A Jul 31
SOYBEANS  Sep 26 @S6U 1171'2 1172'2 1179'2 1169'2 1173'0 0'6 10:10A Jul 31
SOYBEANS  Nov 26 @S6X 1188'0 1188'6 1196'0 1186'0 1189'6 1'0 10:10A Jul 31
SOYBEANS  Jan 27 @S7F 1203'2 1203'4 1210'2 1200'4 1204'2 0'6 10:10A Jul 31
SOYBEANS  Mar 27 @S7H 1207'0 1208'2 1215'0 1206'0 1208'4 0'2 10:09A Jul 31
SOYBEANS  May 27 @S7K 1213'4 1214'4 1221'0 1212'2 1214'4 0'0 10:10A Jul 31
SOYBEANS  Jul 27 @S7N 1218'0 1218'6 1225'2 1217'0 1218'2 -0'4 10:08A Jul 31
SOYBEANS  Aug 27 @S7Q 1202'0 1203'0 1208'0 1201'6 1202'6 -0'2 10:08A Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1075 7.1150 7.1075 6.8875 6.9175 -0.1975 10:10A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3225 7.3550 7.3500 7.1350 7.1675 -0.1875 10:10A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4375 7.5200 7.5000 7.3200 7.3275 -0.1925 9:58A Jul 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.5200 7.6150 7.5200 7.4225 7.4375 -0.1775 9:57A Jul 31
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4875 7.5825 7.4875 7.3925 7.4250 -0.1575 10:01A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.275 231.225 232.675 231.200 231.850 0.625 10:10A Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.425 227.450 228.550 227.175 227.600 0.150 10:10A Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.675 226.725 228.000 226.550 227.150 0.425 10:10A Jul 31
LIVE CATTLE  Feb 27 @LE7G 226.375 226.375 227.575 226.275 226.925 0.550 10:10A Jul 31
LIVE CATTLE  Apr 27 @LE7J 225.950 226.000 226.950 225.775 226.475 0.475 10:10A Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  -4'2
Bid:  441'4
Ask:  441'6
Today's High:  447'0
Today's Low:  440'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN