0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 419'0 420'0 412'2 413'0 -6'0 12:19P Jun 11
CORN  Sep 26 @C6U 428'2 427'6 428'6 420'4 420'6 -7'0 12:19P Jun 11
CORN  Dec 26 @C6Z 447'4 446'6 448'0 439'6 439'6 -7'0 12:19P Jun 11
CORN  Mar 27 @C7H 461'6 461'4 462'6 454'4 454'4 -7'0 12:19P Jun 11
CORN  May 27 @C7K 470'6 471'0 471'6 463'6 463'6 -7'2 12:18P Jun 11
CORN  Jul 27 @C7N 477'4 477'2 477'6 470'2 470'2 -7'0 12:17P Jun 11
CORN  Sep 27 @C7U 468'4 469'0 469'0 461'4 461'4 -7'4 12:15P Jun 11
CORN  Dec 27 @C7Z 475'2 475'4 476'0 468'0 468'0 -7'4 12:17P Jun 11
SOYBEANS  Jul 26 @S6N 1123'4 1123'0 1125'0 1110'4 1110'4 -12'4 12:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 1130'2 1116'2 1116'4 -11'2 12:19P Jun 11
SOYBEANS  Sep 26 @S6U 1125'2 1126'0 1129'2 1116'0 1116'0 -10'0 12:19P Jun 11
SOYBEANS  Nov 26 @S6X 1139'0 1138'4 1142'4 1130'2 1130'2 -8'2 12:19P Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1144'0 1144'2 -8'0 12:19P Jun 11
SOYBEANS  Mar 27 @S7H 1158'4 1158'0 1162'0 1151'2 1151'2 -6'6 12:19P Jun 11
SOYBEANS  May 27 @S7K 1165'2 1165'0 1168'4 1159'0 1159'0 -6'0 12:18P Jun 11
SOYBEANS  Jul 27 @S7N 1171'4 1172'0 1175'6 1166'0 1166'2 -5'6 12:18P Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1975 6.1800 6.2750 6.1725 6.1925 0.0125 12:19P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4850 6.4350 6.5500 6.4200 6.4525 0.0175 12:19P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6650 6.7750 6.6475 6.6825 0.0175 12:18P Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8450 6.9400 6.8400 6.8775 0.0325 12:13P Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9350 6.9825 6.9400 6.9825 0.0475 10:14A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.400 250.100 251.250 249.900 251.250 1.150 12:19P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.450 241.500 243.225 240.550 242.975 1.475 12:19P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.475 1.775 12:19P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.775 232.825 235.050 231.925 234.450 1.625 12:19P Jun 11
LIVE CATTLE  Feb 27 @LE7G 232.950 233.025 235.275 232.100 234.675 1.650 12:19P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'6
Change:  -6'2
Bid:  412'6
Ask:  413'0
Today's High:  420'0
Today's Low:  412'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN