0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'0 460'2 458'0 459'0 0'0 8:23P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 484'6 482'0 483'2 0'0 8:22P Aug 16
CORN  Mar 27 @C7H 498'4 499'0 500'4 498'2 499'0 0'0 8:22P Aug 16
CORN  May 27 @C7K 503'4 506'4 507'4 503'4 506'2 -0'2 8:23P Aug 16
CORN  Jul 27 @C7N 509'0 509'4 510'6 508'2 509'2 -0'2 8:22P Aug 16
CORN  Sep 27 @C7U 491'4 492'0 491'6 490'6 491'6 -0'2 7:57P Aug 16
CORN  Dec 27 @C7Z 496'2 498'0 498'0 496'2 496'6 -1'2 8:22P Aug 16
CORN  Mar 28 @C8H 509'2 509'2 509'2 507'6 507'6 -1'4 7:14P Aug 16
SOYBEANS  Sep 26 @S6U 1178'4 1177'6 1179'0 1173'4 1176'2 -1'4 8:18P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'0 1188'2 1190'0 -2'4 8:23P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'0 1203'6 1205'2 -2'4 8:22P Aug 16
SOYBEANS  Mar 27 @S7H 1214'4 1214'6 1216'0 1210'6 1212'4 -2'2 8:22P Aug 16
SOYBEANS  May 27 @S7K 1220'4 1221'2 1222'6 1217'2 1218'6 -2'4 8:23P Aug 16
SOYBEANS  Jul 27 @S7N 1225'0 1225'4 1227'0 1222'0 1223'6 -1'6 8:20P Aug 16
SOYBEANS  Aug 27 @S7Q 1207'4 1210'2 1211'0 1207'2 1208'2 -2'0 8:18P Aug 16
SOYBEANS  Sep 27 @S7U 1177'0 1177'6 1177'0 1176'4 1176'4 -1'2 7:00P Aug 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7800 6.7825 6.8175 6.7700 6.7975 0.0150 8:16P Aug 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0450 7.0425 7.0775 7.0250 7.0600 0.0175 8:16P Aug 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.2300 7.2375 7.2050 7.2375 0.0075 7:18P Aug 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3425 7.3225 7.3225 7.3225 -0.0200 7:00P Aug 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4500 7.3175 7.5000 7.3750 7.4225 0.0900 1:30P Aug 14
LIVE CATTLE  Aug 26 @LE6Q 222.850 226.225 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 217.000 220.050 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 216.075 219.450 218.975 214.850 218.250 - 1.075 1:04P Aug 14
LIVE CATTLE  Feb 27 @LE7G 217.200 220.200 219.700 215.675 218.950 - 1.150 1:04P Aug 14
LIVE CATTLE  Apr 27 @LE7J 217.900 220.925 220.350 216.225 219.575 - 1.325 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  459'0
Change:  0'0
Bid:  458'6
Ask:  459'0
Today's High:  460'2
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN