0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 479'0 480'2 481'4 477'2 480'4 0'2 2:41A May 04
CORN  Sep 26 @C6U 483'0 484'4 485'6 482'2 485'0 0'4 2:41A May 04
CORN  Dec 26 @C6Z 497'0 498'6 500'0 496'4 499'2 0'4 2:41A May 04
CORN  Mar 27 @C7H 510'0 511'4 512'6 509'4 512'2 0'6 2:40A May 04
CORN  May 27 @C7K 517'0 518'6 519'4 516'6 519'4 0'6 2:32A May 04
CORN  Jul 27 @C7N 521'4 522'2 523'0 520'0 522'6 0'4 2:40A May 04
CORN  Sep 27 @C7U 500'4 501'0 500'4 500'4 500'4 -0'4 8:50P May 03
SOYBEANS  May 26 @S6K 1192'6 1187'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'0 1203'2 1212'2 1202'2 1208'6 5'4 2:41A May 04
SOYBEANS  Aug 26 @S6Q 1197'6 1197'2 1205'2 1197'2 1203'0 5'6 2:39A May 04
SOYBEANS  Sep 26 @S6U 1177'6 1177'0 1183'6 1177'4 1182'4 5'4 2:39A May 04
SOYBEANS  Nov 26 @S6X 1183'0 1182'6 1189'0 1183'0 1187'2 4'4 2:41A May 04
SOYBEANS  Jan 27 @S7F 1194'0 1195'2 1201'2 1194'0 1199'4 4'2 2:41A May 04
SOYBEANS  Mar 27 @S7H 1193'4 1193'0 1199'0 1192'6 1196'2 3'2 2:17A May 04
SOYBEANS  May 27 @S7K 1197'6 1195'6 1201'0 1195'4 1199'6 4'0 2:33A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 6.9475 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0000 7.0400 7.0000 6.9400 6.9925 -0.0475 2:40A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1600 7.2175 7.1775 7.1175 7.1525 -0.0650 2:30A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3750 7.3325 7.2100 7.3100 -0.0650 7:49P May 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4975 7.4400 7.4050 7.4400 -0.0575 7:10P May 03
LIVE CATTLE  Jun 26 @LE6M 253.900 254.000 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.400 243.475 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.575 242.625 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.850 242.675 245.900 241.725 241.750 - 0.825 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  468'2
Ask:  469'0
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN