0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 515'2 0'0 1:15P Sep 03
CORN  Dec 26 @C6Z 539'0 540'6 539'6 536'6 539'0 -1'6 8:06P Sep 03
CORN  Mar 27 @C7H 554'0 556'0 555'0 552'2 554'2 -1'6 8:05P Sep 03
CORN  May 27 @C7K 561'4 563'2 562'4 559'4 561'2 -2'0 8:06P Sep 03
CORN  Jul 27 @C7N 563'4 566'0 565'2 562'2 564'0 -2'0 8:06P Sep 03
CORN  Sep 27 @C7U 535'0 537'2 536'6 535'0 536'2 -1'0 8:03P Sep 03
CORN  Dec 27 @C7Z 538'2 538'6 538'2 536'2 537'6 -1'0 8:04P Sep 03
CORN  Mar 28 @C8H 547'4 548'4 547'4 547'4 547'4 -1'0 8:02P Sep 03
SOYBEANS  Sep 26 @S6U 1306'2 1300'2 0'0 1:15P Sep 03
SOYBEANS  Nov 26 @S6X 1316'0 1316'2 1316'6 1310'2 1311'0 -5'2 8:06P Sep 03
SOYBEANS  Jan 27 @S7F 1331'0 1331'4 1331'6 1326'0 1326'0 -5'4 8:06P Sep 03
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1337'4 1331'4 1331'4 -5'2 8:06P Sep 03
SOYBEANS  May 27 @S7K 1341'4 1341'4 1341'6 1336'6 1337'0 -4'4 8:05P Sep 03
SOYBEANS  Jul 27 @S7N 1342'0 1343'0 1343'0 1338'4 1338'4 -4'4 8:05P Sep 03
SOYBEANS  Aug 27 @S7Q 1321'6 1323'4 1321'6 1319'6 1319'6 -3'6 8:05P Sep 03
SOYBEANS  Sep 27 @S7U 1279'6 1280'6 1280'6 1277'4 1277'4 -3'2 7:24P Sep 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.6700 7.5975 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6500 7.6550 7.6525 7.5525 7.5825 -0.0725 7:46P Sep 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.8300 7.8200 7.8200 7.8200 -0.0100 7:00P Sep 03
HARD RED SPRING WHEA...  May 27 @MW7K 8.1000 8.0925 8.1075 7.7850 7.9400 -0.1650 1:30P Sep 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 8.1100 8.1100 8.1100 7.8000 7.9550 -0.1675 1:30P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.525 210.175 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.275 212.025 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.200 214.000 219.025 213.950 217.925 3.725 1:04P Sep 03
LIVE CATTLE  Apr 27 @LE7J 215.975 216.000 220.325 215.975 219.325 3.125 1:04P Sep 03
LIVE CATTLE  Jun 27 @LE7M 210.775 210.925 215.000 210.775 213.975 3.050 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'2
Change:  0'0
Bid:  512'6
Ask:  514'2
Today's High: 
Today's Low: 
Volume:  1,359
Open: 
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN