0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'6 464'6 468'4 461'6 468'2 3'4 10:21A May 01
CORN  Jul 26 @C6N 473'6 474'6 480'0 472'6 479'4 4'6 10:32A May 01
CORN  Sep 26 @C6U 478'4 479'6 485'2 478'0 485'0 5'2 10:31A May 01
CORN  Dec 26 @C6Z 492'4 494'2 499'4 492'2 499'0 4'6 10:32A May 01
CORN  Mar 27 @C7H 506'0 507'2 512'4 505'2 511'6 4'4 10:32A May 01
CORN  May 27 @C7K 514'0 514'4 520'0 514'0 518'6 4'2 10:31A May 01
CORN  Jul 27 @C7N 517'4 518'0 523'0 517'4 522'2 4'2 10:31A May 01
CORN  Sep 27 @C7U 496'2 497'2 501'2 496'2 501'0 3'6 10:31A May 01
SOYBEANS  May 26 @S6K 1179'6 1182'0 1186'6 1178'6 1184'0 2'0 10:30A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1199'2 3'6 10:32A May 01
SOYBEANS  Aug 26 @S6Q 1189'4 1189'2 1198'0 1188'0 1193'4 4'2 10:31A May 01
SOYBEANS  Sep 26 @S6U 1165'6 1167'6 1176'4 1165'6 1174'0 6'2 10:31A May 01
SOYBEANS  Nov 26 @S6X 1172'0 1173'0 1182'0 1171'0 1179'4 6'4 10:32A May 01
SOYBEANS  Jan 27 @S7F 1183'2 1184'6 1194'2 1183'0 1192'2 7'4 10:32A May 01
SOYBEANS  Mar 27 @S7H 1178'0 1182'0 1191'6 1178'0 1189'6 7'6 10:31A May 01
SOYBEANS  May 27 @S7K 1180'4 1185'0 1194'2 1180'4 1192'6 7'6 10:31A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 6.9475 7.0175 7.0175 7.0175 0.0700 10:28A May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0300 7.0575 7.1350 7.0275 7.0700 0.0125 10:32A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1900 7.2250 7.3750 7.1900 7.2400 0.0150 10:32A May 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.3725 7.4425 7.3550 7.4000 0.0275 10:29A May 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4900 7.4800 7.5475 7.4675 7.5075 0.0275 10:28A May 01
LIVE CATTLE  Jun 26 @LE6M 253.900 254.000 256.625 253.900 255.425 1.425 10:32A May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 248.650 250.700 2.025 10:32A May 01
LIVE CATTLE  Oct 26 @LE6V 243.400 243.475 246.550 243.375 245.600 2.125 10:32A May 01
LIVE CATTLE  Dec 26 @LE6Z 242.575 242.625 245.900 242.575 244.850 2.225 10:32A May 01
LIVE CATTLE  Feb 27 @LE7G 242.850 242.675 245.900 242.850 244.775 2.100 10:31A May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'2
Change:  3'4
Bid:  467'6
Ask:  468'0
Today's High:  468'4
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN