0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 514'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'2 533'6 533'4 527'2 527'4 -6'2 3:59A Sep 11
CORN  Mar 27 @C7H 548'2 549'2 548'4 542'6 543'0 -6'2 3:55A Sep 11
CORN  May 27 @C7K 556'2 557'0 556'2 550'6 550'6 -6'2 3:49A Sep 11
CORN  Jul 27 @C7N 558'6 560'0 559'0 553'6 553'6 -6'2 3:54A Sep 11
CORN  Sep 27 @C7U 532'4 533'4 532'4 528'0 528'0 -5'4 3:54A Sep 11
CORN  Dec 27 @C7Z 534'4 536'2 534'6 530'0 530'0 -6'2 3:54A Sep 11
CORN  Mar 28 @C8H 543'4 547'0 543'4 541'2 541'2 -5'6 3:57A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1330'0 1332'2 1335'2 1316'4 1316'6 -15'4 3:59A Sep 11
SOYBEANS  Jan 27 @S7F 1345'0 1347'2 1350'2 1332'0 1332'0 -15'2 3:58A Sep 11
SOYBEANS  Mar 27 @S7H 1350'2 1352'6 1355'2 1337'6 1338'0 -14'6 3:57A Sep 11
SOYBEANS  May 27 @S7K 1354'0 1357'2 1359'4 1343'2 1343'6 -13'4 3:53A Sep 11
SOYBEANS  Jul 27 @S7N 1357'6 1359'0 1360'4 1345'2 1345'2 -13'6 3:58A Sep 11
SOYBEANS  Aug 27 @S7Q 1335'6 1338'4 1340'0 1325'4 1325'4 -13'0 3:53A Sep 11
SOYBEANS  Sep 27 @S7U 1291'6 1294'2 1291'6 1282'0 1282'0 -12'2 3:47A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3400 7.2700 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6175 7.6250 7.6200 7.5700 7.5925 -0.0325 3:57A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8000 7.8100 7.8200 7.7600 7.7725 -0.0375 12:34A Sep 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.8600 7.9050 7.9625 7.8600 7.8600 -0.0450 11:30P Sep 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8650 7.9175 7.9625 7.8650 7.8675 -0.0500 10:05P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.700 215.850 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.250 218.475 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.250 220.325 221.575 219.525 221.175 0.825 1:03P Sep 10
LIVE CATTLE  Apr 27 @LE7J 221.825 222.050 223.075 221.125 222.700 0.700 1:04P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.400 216.450 217.600 215.675 216.950 0.575 1:01P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'2
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN