0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 428'0 1'6 1:19P Feb 20
CORN  May 26 @C6K 436'0 436'2 440'2 435'2 440'0 3'4 1:19P Feb 20
CORN  Jul 26 @C6N 444'2 444'4 448'6 443'4 448'4 3'6 1:19P Feb 20
CORN  Sep 26 @C6U 446'0 446'4 450'0 445'6 449'6 3'2 1:19P Feb 20
CORN  Dec 26 @C6Z 460'6 461'4 465'0 460'4 464'6 3'0 1:19P Feb 20
CORN  Mar 27 @C7H 473'0 474'0 476'6 472'6 476'2 2'2 1:19P Feb 20
CORN  May 27 @C7K 479'4 480'4 483'0 479'4 482'6 2'2 1:19P Feb 20
CORN  Jul 27 @C7N 483'0 483'6 486'2 483'0 485'6 2'2 1:19P Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1138'2 -3'4 1:19P Feb 20
SOYBEANS  May 26 @S6K 1155'0 1156'0 1163'0 1136'4 1153'6 -2'6 1:19P Feb 20
SOYBEANS  Jul 26 @S6N 1167'4 1168'0 1175'0 1149'4 1166'2 -2'0 1:19P Feb 20
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 1164'0 1141'2 1156'2 -1'4 1:19P Feb 20
SOYBEANS  Sep 26 @S6U 1121'4 1122'2 1125'6 1107'6 1119'4 -2'4 1:18P Feb 20
SOYBEANS  Nov 26 @S6X 1117'0 1118'2 1120'0 1104'2 1115'0 -3'2 1:19P Feb 20
SOYBEANS  Jan 27 @S7F 1128'0 1128'4 1130'0 1115'6 1125'2 -3'0 1:19P Feb 20
SOYBEANS  Mar 27 @S7H 1127'0 1128'6 1130'2 1117'0 1126'6 -1'6 1:19P Feb 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.8250 5.9100 5.7900 5.8700 0.0475 1:30P Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9250 5.9450 6.0300 5.9050 5.9975 0.0550 1:30P Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0700 6.1550 6.0250 6.1250 0.0575 1:30P Feb 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1475 6.2425 6.3275 6.1475 6.3000 0.0625 1:30P Feb 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3625 6.4250 6.5000 6.3500 6.4825 0.0550 1:30P Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.550 247.500 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.300 243.425 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 234.675 - 1.125 1:04P Feb 20
LIVE CATTLE  Oct 26 @LE6V 234.950 235.000 235.300 232.775 233.300 - 1.375 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  1'6
Bid:  427'6
Ask:  427'6
Today's High:  428'6
Today's Low:  424'0
Volume:  217,302
Open:  425'6
Settle:  427'4s
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN