0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 535'4 538'2 -4'6 12:53P Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 549'6 552'2 -4'4 12:53P Sep 22
CORN  May 27 @C7K 562'6 563'0 564'2 556'4 559'0 -4'0 12:52P Sep 22
CORN  Jul 27 @C7N 564'2 564'4 565'4 558'2 560'6 -3'6 12:53P Sep 22
CORN  Sep 27 @C7U 532'4 534'2 534'2 527'6 530'0 -4'2 12:52P Sep 22
CORN  Dec 27 @C7Z 536'2 537'0 537'0 530'6 533'2 -3'6 12:53P Sep 22
CORN  Mar 28 @C8H 548'0 548'4 548'4 542'4 545'2 -3'2 12:51P Sep 22
CORN  May 28 @C8K 554'2 555'0 554'2 550'6 551'0 -4'0 12:49P Sep 22
SOYBEANS  Nov 26 @S6X 1327'0 1328'0 1331'4 1318'4 1327'2 -0'6 12:53P Sep 22
SOYBEANS  Jan 27 @S7F 1342'4 1344'0 1346'6 1334'2 1342'6 -1'2 12:53P Sep 22
SOYBEANS  Mar 27 @S7H 1350'0 1351'6 1354'0 1342'2 1350'2 -1'4 12:52P Sep 22
SOYBEANS  May 27 @S7K 1356'4 1358'0 1360'0 1349'2 1356'6 -1'2 12:52P Sep 22
SOYBEANS  Jul 27 @S7N 1360'6 1361'2 1363'2 1352'4 1360'0 -1'2 12:52P Sep 22
SOYBEANS  Aug 27 @S7Q 1341'2 1342'0 1344'0 1333'4 1341'4 -0'4 12:52P Sep 22
SOYBEANS  Sep 27 @S7U 1293'6 1298'4 1300'0 1290'4 1298'4 0'0 12:52P Sep 22
SOYBEANS  Nov 27 @S7X 1282'0 1282'2 1284'2 1274'4 1282'6 0'4 12:52P Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4625 7.4725 7.3725 7.3800 -0.0825 12:52P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6475 7.6750 7.6750 7.5875 7.6000 -0.0750 12:51P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7650 7.7900 7.7750 7.6975 7.7150 -0.0750 12:43P Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7925 7.8025 7.7925 7.7175 7.7300 -0.0725 12:40P Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6600 7.6650 7.6600 7.5700 7.6000 -0.0650 12:20P Sep 22
LIVE CATTLE  Oct 26 @LE6V 221.375 220.950 221.475 218.075 218.675 - 2.275 12:52P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.375 222.000 222.675 218.775 219.200 - 2.800 12:53P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.425 223.100 223.800 220.050 220.275 - 2.825 12:53P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.550 224.175 224.850 221.300 221.475 - 2.700 12:53P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.900 218.675 219.100 216.025 216.050 - 2.625 12:50P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  538'2
Change:  -4'6
Bid:  538'2
Ask:  538'4
Today's High:  544'4
Today's Low:  535'4
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN