0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'6 463'2 473'4 461'4 473'0 9'6 1:19P Aug 19
CORN  Dec 26 @C6Z 487'2 488'0 498'4 486'2 498'2 10'0 1:19P Aug 19
CORN  Mar 27 @C7H 503'0 504'0 514'0 502'0 513'6 9'6 1:19P Aug 19
CORN  May 27 @C7K 511'0 512'0 521'0 510'0 521'0 8'6 1:19P Aug 19
CORN  Jul 27 @C7N 514'2 515'0 523'2 513'2 523'2 8'0 1:19P Aug 19
CORN  Sep 27 @C7U 495'4 497'0 503'2 495'0 503'2 5'2 1:19P Aug 19
CORN  Dec 27 @C7Z 501'2 502'4 507'6 500'6 507'4 4'0 1:19P Aug 19
CORN  Mar 28 @C8H 512'2 513'4 518'2 512'0 518'2 3'6 1:19P Aug 19
SOYBEANS  Sep 26 @S6U 1199'2 1200'6 1224'4 1198'2 1221'0 21'4 1:19P Aug 19
SOYBEANS  Nov 26 @S6X 1215'0 1216'6 1239'4 1214'0 1236'0 20'4 1:19P Aug 19
SOYBEANS  Jan 27 @S7F 1230'0 1231'4 1253'4 1228'6 1250'6 19'6 1:19P Aug 19
SOYBEANS  Mar 27 @S7H 1236'2 1238'2 1258'0 1235'4 1254'6 17'2 1:19P Aug 19
SOYBEANS  May 27 @S7K 1242'2 1244'4 1262'4 1241'4 1259'0 15'0 1:19P Aug 19
SOYBEANS  Jul 27 @S7N 1246'4 1249'2 1265'4 1246'2 1262'2 13'4 1:19P Aug 19
SOYBEANS  Aug 27 @S7Q 1231'0 1233'4 1247'6 1230'6 1244'6 11'2 1:18P Aug 19
SOYBEANS  Sep 27 @S7U 1198'2 1199'0 1207'2 1198'2 1204'4 6'0 1:18P Aug 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7625 6.9625 6.7000 6.9150 0.1775 1:30P Aug 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0050 7.0375 7.2375 6.9775 7.1700 0.1650 1:30P Aug 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1850 7.2200 7.4100 7.1750 7.3475 0.1625 1:30P Aug 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.4000 7.3400 7.5200 7.4000 7.4700 0.1500 1:30P Aug 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4800 7.4175 7.5850 7.4675 7.5025 0.1300 1:30P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 225.000 224.900 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 219.650 218.925 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 220.050 219.200 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LIVE CATTLE  Feb 27 @LE7G 220.675 219.800 221.600 217.400 217.400 - 2.000 1:04P Aug 19
LIVE CATTLE  Apr 27 @LE7J 220.725 220.300 221.750 218.025 218.125 - 1.825 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  473'0
Change:  9'6
Bid:  472'6
Ask:  472'6
Today's High:  473'4
Today's Low:  461'4
Volume:  155,321
Open:  462'6
Settle:  473'0s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN