0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 421'0 422'0 416'6 417'4 -3'4 6:57A Jun 18
CORN  Sep 26 @C6U 428'6 429'4 430'4 425'0 425'6 -3'6 6:57A Jun 18
CORN  Dec 26 @C6Z 447'6 448'6 449'4 444'2 445'0 -3'6 6:57A Jun 18
CORN  Mar 27 @C7H 462'0 463'0 463'4 458'4 458'6 -4'2 6:54A Jun 18
CORN  May 27 @C7K 471'4 472'0 472'4 467'4 467'6 -4'2 6:54A Jun 18
CORN  Jul 27 @C7N 477'4 478'2 478'4 473'4 474'0 -4'2 6:54A Jun 18
CORN  Sep 27 @C7U 469'2 471'4 471'6 468'0 468'0 -3'4 6:46A Jun 18
CORN  Dec 27 @C7Z 477'2 478'2 478'6 474'6 474'6 -3'4 6:52A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1120'0 1121'0 -11'0 6:57A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'0 1136'6 1139'2 1125'2 1126'0 -10'6 6:58A Jun 18
SOYBEANS  Sep 26 @S6U 1133'0 1136'4 1139'4 1125'2 1126'0 -10'4 6:57A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'2 1139'4 -9'6 6:58A Jun 18
SOYBEANS  Jan 27 @S7F 1161'2 1163'0 1166'2 1152'2 1153'0 -10'0 6:57A Jun 18
SOYBEANS  Mar 27 @S7H 1169'0 1169'6 1172'4 1159'4 1160'2 -9'4 6:57A Jun 18
SOYBEANS  May 27 @S7K 1176'0 1177'2 1179'6 1167'4 1167'4 -9'6 6:55A Jun 18
SOYBEANS  Jul 27 @S7N 1182'2 1184'2 1186'6 1174'4 1174'4 -9'6 6:55A Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.2550 6.3000 0.0450 6:21A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4800 6.4825 6.5925 6.4700 6.4900 0.0075 6:48A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7025 6.8075 6.7000 6.7250 0.0225 6:37A Jun 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8900 6.9550 6.9000 6.9400 0.0500 6:25A Jun 18
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9975 6.8800 6.9725 0.0975 1:30P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.250 255.300 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.125 249.200 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 241.700 242.000 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.425 240.725 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.325 240.650 241.100 238.950 240.450 - 0.125 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'4
Change:  -3'4
Bid:  417'2
Ask:  417'4
Today's High:  422'0
Today's Low:  416'6
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN