0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -21'2 1:19P Sep 30
CORN  Mar 27 @C7H 535'6 536'0 539'6 513'6 516'0 -20'4 1:19P Sep 30
CORN  May 27 @C7K 542'6 543'0 546'6 521'4 523'4 -19'6 1:19P Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 526'2 528'0 -18'2 1:19P Sep 30
CORN  Sep 27 @C7U 517'6 518'0 520'4 505'4 508'6 -9'4 1:19P Sep 30
CORN  Dec 27 @C7Z 522'0 522'2 524'4 512'6 517'4 -5'0 1:19P Sep 30
CORN  Mar 28 @C8H 534'6 535'0 537'2 526'2 531'6 -3'4 1:19P Sep 30
CORN  May 28 @C8K 542'0 542'2 543'2 535'6 539'2 -3'2 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1296'6 1297'6 1311'4 1289'6 1294'0 -4'6 1:19P Sep 30
SOYBEANS  Jan 27 @S7F 1311'4 1312'6 1327'0 1306'2 1310'2 -3'4 1:19P Sep 30
SOYBEANS  Mar 27 @S7H 1321'0 1321'4 1335'2 1315'2 1319'0 -3'0 1:19P Sep 30
SOYBEANS  May 27 @S7K 1327'2 1329'0 1342'4 1323'2 1327'0 -2'4 1:19P Sep 30
SOYBEANS  Jul 27 @S7N 1333'0 1333'6 1346'4 1328'4 1331'6 -2'2 1:19P Sep 30
SOYBEANS  Aug 27 @S7Q 1315'0 1316'6 1328'2 1311'4 1314'2 -2'6 1:19P Sep 30
SOYBEANS  Sep 27 @S7U 1276'2 1277'6 1287'0 1270'6 1273'0 -5'0 1:18P Sep 30
SOYBEANS  Nov 27 @S7X 1263'2 1264'6 1274'2 1257'4 1260'6 -4'6 1:19P Sep 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9900 6.9925 7.0750 6.9200 6.9400 -0.0600 1:30P Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.1200 7.1375 -0.0650 1:30P Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3225 7.3925 7.2425 7.2500 -0.0700 1:30P Sep 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3900 7.3775 7.4300 7.3000 7.3000 -0.0675 1:30P Sep 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3200 7.3800 7.2425 7.2425 -0.0600 1:30P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.925 217.225 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 221.150 220.800 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 223.000 222.925 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -21'2
Bid:  501'2
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  457,925
Open:  522'0
Settle:  500'6s
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN