0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'0 449'4 451'0 445'4 448'0 -1'4 5:18A Jul 21
CORN  Dec 26 @C6Z 470'0 473'0 474'2 469'0 471'2 -1'6 5:16A Jul 21
CORN  Mar 27 @C7H 485'6 488'4 489'6 484'6 486'6 -1'6 5:13A Jul 21
CORN  May 27 @C7K 494'6 497'2 498'4 493'6 495'6 -1'4 5:15A Jul 21
CORN  Jul 27 @C7N 499'0 501'4 503'0 498'2 500'6 -0'6 5:17A Jul 21
CORN  Sep 27 @C7U 485'2 487'2 488'2 484'6 487'6 0'4 4:29A Jul 21
CORN  Dec 27 @C7Z 492'0 493'0 494'4 491'2 493'4 0'4 4:57A Jul 21
CORN  Mar 28 @C8H 502'4 503'4 504'2 502'4 504'2 0'6 2:00A Jul 21
SOYBEANS  Aug 26 @S6Q 1220'0 1226'0 1227'4 1218'0 1222'0 -4'0 5:17A Jul 21
SOYBEANS  Sep 26 @S6U 1210'0 1215'4 1217'4 1207'4 1212'0 -3'4 5:13A Jul 21
SOYBEANS  Nov 26 @S6X 1221'2 1226'2 1230'2 1220'2 1226'0 -0'2 5:17A Jul 21
SOYBEANS  Jan 27 @S7F 1234'2 1240'0 1243'4 1234'0 1239'0 -1'0 5:12A Jul 21
SOYBEANS  Mar 27 @S7H 1237'2 1240'0 1244'0 1234'2 1239'4 -0'4 5:13A Jul 21
SOYBEANS  May 27 @S7K 1239'6 1243'4 1247'2 1238'0 1243'4 0'0 5:12A Jul 21
SOYBEANS  Jul 27 @S7N 1243'6 1247'4 1250'6 1242'4 1247'4 0'0 5:11A Jul 21
SOYBEANS  Aug 27 @S7Q 1225'0 1230'2 1232'4 1225'0 1230'2 0'0 5:11A Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9200 6.9225 6.9450 6.9025 6.9125 -0.0100 5:12A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1850 7.1725 7.1975 7.1575 7.1675 -0.0050 5:12A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3275 7.3475 7.3500 7.3275 7.3425 -0.0050 4:06A Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4800 7.4475 7.4925 7.4400 7.4425 -0.0100 1:30P Jul 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5000 7.4700 7.5000 7.4575 7.4600 -0.0125 1:30P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.500 224.425 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.750 220.700 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'0
Change:  -1'4
Bid:  448'0
Ask:  448'4
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
5:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN