0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'2 534'0 535'4 -0'2 7:35P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 549'6 -0'4 7:35P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 556'0 -0'6 7:35P Sep 15
CORN  Jul 27 @C7N 559'2 559'4 559'6 557'6 558'6 -0'6 7:34P Sep 15
CORN  Sep 27 @C7U 532'0 532'4 532'2 530'6 531'2 -1'2 7:32P Sep 15
CORN  Dec 27 @C7Z 535'4 536'0 535'4 534'0 534'6 -1'2 7:32P Sep 15
CORN  Mar 28 @C8H 546'4 547'4 546'4 546'4 546'4 -1'0 7:00P Sep 15
CORN  May 28 @C8K 554'0 554'0 0'0 1:15P Sep 15
SOYBEANS  Nov 26 @S6X 1318'0 1318'6 1319'0 1314'6 1317'0 -1'6 7:35P Sep 15
SOYBEANS  Jan 27 @S7F 1334'2 1335'2 1335'2 1331'4 1333'4 -1'6 7:32P Sep 15
SOYBEANS  Mar 27 @S7H 1342'0 1343'0 1343'2 1339'2 1339'2 -3'6 7:28P Sep 15
SOYBEANS  May 27 @S7K 1347'6 1348'6 1348'6 1345'2 1347'0 -1'6 7:32P Sep 15
SOYBEANS  Jul 27 @S7N 1349'4 1351'6 1351'4 1348'2 1348'4 -3'2 7:30P Sep 15
SOYBEANS  Aug 27 @S7Q 1330'4 1332'4 1330'4 1329'2 1330'4 -2'0 7:32P Sep 15
SOYBEANS  Sep 27 @S7U 1290'2 1289'4 -0'6 1:19P Sep 15
SOYBEANS  Nov 27 @S7X 1273'6 1274'4 1275'0 1272'0 1272'6 -1'6 7:32P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4850 7.4775 7.4425 7.4750 -0.0100 7:25P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6925 7.6850 7.6750 7.6850 -0.0075 7:03P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.7050 7.6925 7.8500 7.6525 7.7875 0.1100 1:30P Sep 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7200 7.7150 7.8500 7.6775 7.7950 0.0950 1:30P Sep 15
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5600 7.5600 7.6650 7.5400 7.6350 0.0900 1:30P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.450 222.250 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.400 225.150 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.500 226.300 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LIVE CATTLE  Apr 27 @LE7J 227.550 227.550 227.725 225.175 225.750 - 1.575 1:04P Sep 15
LIVE CATTLE  Jun 27 @LE7M 221.550 221.675 221.850 219.550 220.075 - 1.425 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'4
Change:  -0'2
Bid:  535'2
Ask:  535'4
Today's High:  536'2
Today's Low:  534'0
Volume:  186,188
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN