0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 406'0 407'0 406'4 405'4 406'2 -0'6 7:44P Jun 24
CORN  Sep 26 @C6U 415'0 415'6 415'4 414'2 415'2 -0'4 7:41P Jun 24
CORN  Dec 26 @C6Z 433'6 434'6 434'6 433'2 434'0 -0'6 7:44P Jun 24
CORN  Mar 27 @C7H 448'6 449'4 449'2 448'0 448'4 -1'0 7:28P Jun 24
CORN  May 27 @C7K 457'6 458'2 458'2 457'2 457'4 -0'6 7:18P Jun 24
CORN  Jul 27 @C7N 463'6 464'4 464'2 463'4 463'6 -0'6 7:25P Jun 24
CORN  Sep 27 @C7U 459'6 460'0 460'6 459'6 460'6 0'6 7:01P Jun 24
CORN  Dec 27 @C7Z 467'4 468'4 469'0 467'2 468'2 -0'2 7:33P Jun 24
SOYBEANS  Jul 26 @S6N 1107'0 1108'6 1109'6 1105'6 1108'0 -0'6 7:43P Jun 24
SOYBEANS  Aug 26 @S6Q 1115'0 1116'6 1117'6 1114'0 1116'0 -0'6 7:43P Jun 24
SOYBEANS  Sep 26 @S6U 1118'4 1120'0 1121'0 1117'0 1119'4 -0'4 7:45P Jun 24
SOYBEANS  Nov 26 @S6X 1133'4 1135'0 1136'2 1131'6 1134'2 -0'6 7:44P Jun 24
SOYBEANS  Jan 27 @S7F 1148'2 1149'0 1149'6 1145'6 1148'0 -1'0 7:43P Jun 24
SOYBEANS  Mar 27 @S7H 1154'4 1155'2 1155'4 1151'6 1153'6 -1'4 7:40P Jun 24
SOYBEANS  May 27 @S7K 1160'0 1162'0 1161'6 1158'6 1159'0 -3'0 7:31P Jun 24
SOYBEANS  Jul 27 @S7N 1166'0 1168'4 1168'2 1165'0 1166'6 -1'6 7:38P Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8325 5.8425 5.8525 5.8325 5.8500 0.0075 7:42P Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1675 6.1600 6.1625 -0.0050 7:42P Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4050 6.4000 6.4000 6.4000 -0.0050 7:43P Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6100 6.6250 6.6100 6.6100 6.6100 -0.0150 7:41P Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7825 6.7450 6.7925 6.7300 6.7475 0.0150 1:30P Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.600 255.150 256.800 254.750 256.175 0.850 1:04P Jun 24
LIVE CATTLE  Aug 26 @LE6Q 246.500 246.000 247.900 245.500 246.650 0.525 1:04P Jun 24
LIVE CATTLE  Oct 26 @LE6V 240.075 239.750 241.675 239.175 240.600 0.625 1:04P Jun 24
LIVE CATTLE  Dec 26 @LE6Z 239.425 239.100 241.125 238.650 240.050 0.750 1:04P Jun 24
LIVE CATTLE  Feb 27 @LE7G 239.750 239.525 241.625 239.250 240.650 0.950 1:03P Jun 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  406'2
Change:  -0'6
Bid:  406'0
Ask:  406'2
Today's High:  406'4
Today's Low:  405'4
Volume:  123,358
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN