0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 454'4 456'0 456'0 450'2 455'0 -1'0 1:19P Oct 26
CORN  Mar 27 @C7H 469'0 470'2 470'0 464'6 469'0 -1'4 1:19P Oct 26
CORN  May 27 @C7K 477'4 479'0 478'2 473'4 477'6 -1'4 1:19P Oct 26
CORN  Jul 27 @C7N 484'0 485'4 484'6 480'2 484'2 -1'4 1:19P Oct 26
CORN  Sep 27 @C7U 481'0 482'0 481'2 477'4 480'6 -1'6 1:19P Oct 26
CORN  Dec 27 @C7Z 493'6 495'0 494'6 491'0 494'4 -1'0 1:18P Oct 26
CORN  Mar 28 @C8H 506'6 508'6 508'2 504'6 507'4 -1'0 1:15P Oct 26
CORN  May 28 @C8K 514'0 516'2 515'4 513'0 515'0 -1'2 1:15P Oct 26
SOYBEANS  Nov 26 @S6X 1250'0 1256'4 1250'0 1227'4 1242'2 -15'2 1:19P Oct 26
SOYBEANS  Jan 27 @S7F 1262'0 1268'4 1262'0 1239'0 1253'4 -16'0 1:19P Oct 26
SOYBEANS  Mar 27 @S7H 1267'6 1276'0 1268'6 1248'0 1261'4 -15'0 1:19P Oct 26
SOYBEANS  May 27 @S7K 1277'0 1284'0 1277'0 1256'4 1270'4 -14'0 1:19P Oct 26
SOYBEANS  Jul 27 @S7N 1282'2 1289'2 1282'2 1262'6 1277'0 -12'6 1:19P Oct 26
SOYBEANS  Aug 27 @S7Q 1256'0 1273'0 1262'4 1248'0 1261'4 -11'4 1:19P Oct 26
SOYBEANS  Sep 27 @S7U 1225'6 1240'6 1231'6 1218'2 1231'6 -10'2 1:18P Oct 26
SOYBEANS  Nov 27 @S7X 1225'4 1231'0 1225'4 1209'4 1221'2 -9'6 1:18P Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4075 6.4150 6.4475 6.3225 6.3450 -0.0750 1:24P Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5000 6.5200 -0.0725 1:24P Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.6925 6.7075 6.6925 6.6250 6.6500 -0.0700 1:24P Oct 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8100 6.8200 6.8100 6.7325 6.7550 -0.0650 1:24P Oct 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8300 6.9100 6.8400 6.8075 6.8400 -0.0675 1:24P Oct 26
LIVE CATTLE  Oct 26 @LE6V 232.325 229.875 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 232.725 231.125 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 234.925 233.350 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 236.275 235.025 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 230.300 229.450 231.175 229.925 230.475 1.050 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  455'0
Change:  -1'0
Bid:  455'0
Ask:  455'0
Today's High:  456'0
Today's Low:  450'2
Volume:  202,907
Open:  454'4
Settle:  455'0s
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN