0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'2 465'2 466'6 463'6 466'6 1'4 4:22A Apr 29
CORN  Jul 26 @C6N 474'6 475'4 477'4 474'0 477'2 1'6 4:22A Apr 29
CORN  Sep 26 @C6U 479'0 480'4 482'6 479'0 482'6 2'2 4:19A Apr 29
CORN  Dec 26 @C6Z 495'0 495'6 497'6 494'2 497'6 2'0 4:22A Apr 29
CORN  Mar 27 @C7H 507'0 508'6 510'2 507'0 510'2 1'4 4:19A Apr 29
CORN  May 27 @C7K 514'4 516'0 517'2 514'2 517'0 1'0 4:08A Apr 29
CORN  Jul 27 @C7N 517'4 519'0 520'2 517'2 520'0 1'0 4:13A Apr 29
CORN  Sep 27 @C7U 496'6 497'6 498'2 496'6 498'2 0'4 3:13A Apr 29
SOYBEANS  May 26 @S6K 1173'2 1173'0 1179'2 1171'0 1178'6 5'6 4:18A Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1195'6 1187'0 1195'2 6'0 4:22A Apr 29
SOYBEANS  Aug 26 @S6Q 1183'6 1183'2 1189'6 1183'2 1189'4 6'2 4:20A Apr 29
SOYBEANS  Sep 26 @S6U 1161'6 1162'0 1167'4 1161'6 1167'4 5'4 4:19A Apr 29
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1172'4 1164'0 1172'2 5'2 4:22A Apr 29
SOYBEANS  Jan 27 @S7F 1178'0 1178'6 1183'6 1178'0 1183'4 4'6 4:08A Apr 29
SOYBEANS  Mar 27 @S7H 1175'4 1175'6 1180'6 1175'4 1180'4 4'6 4:09A Apr 29
SOYBEANS  May 27 @S7K 1177'4 1178'0 1182'6 1177'4 1182'6 4'6 3:49A Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.9600 6.9750 7.0150 6.9525 7.0150 0.0400 4:08A Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1150 7.1325 7.1975 7.1075 7.1975 0.0650 4:19A Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2525 7.2925 7.3500 7.2175 7.3300 0.0375 4:16A Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.4200 7.4550 7.3625 7.4300 0.0100 4:16A Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.5000 7.5300 7.4800 7.5100 0.0100 4:16A Apr 29
LIVE CATTLE  Apr 26 @LE6J 250.950 250.425 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 249.000 248.950 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.375 249.375 245.075 248.950 3.725 1:04P Apr 28
LIVE CATTLE  Oct 26 @LE6V 241.050 241.050 244.225 240.700 243.950 3.000 1:04P Apr 28
LIVE CATTLE  Dec 26 @LE6Z 240.225 240.525 243.250 240.225 242.950 2.575 1:03P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'4
Bid:  466'4
Ask:  467'0
Today's High:  466'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
4:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN