0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 424'0 431'2 422'4 430'6 6'4 1:19P Jan 23
CORN  May 26 @C6K 431'6 432'2 439'0 431'2 438'4 5'6 1:19P Jan 23
CORN  Jul 26 @C6N 438'4 438'4 444'4 437'4 444'0 5'2 1:19P Jan 23
CORN  Sep 26 @C6U 437'4 437'6 443'2 437'2 442'2 4'2 1:19P Jan 23
CORN  Dec 26 @C6Z 451'2 451'6 456'4 451'0 455'4 3'4 1:19P Jan 23
CORN  Mar 27 @C7H 464'0 464'6 468'6 463'6 468'0 3'0 1:19P Jan 23
CORN  May 27 @C7K 470'6 471'2 475'2 470'2 474'2 2'6 1:17P Jan 23
CORN  Jul 27 @C7N 475'2 475'0 478'6 474'0 477'6 2'4 1:16P Jan 23
SOYBEANS  Mar 26 @S6H 1063'4 1064'0 1071'4 1061'2 1067'4 3'6 1:19P Jan 23
SOYBEANS  May 26 @S6K 1075'6 1076'2 1084'0 1074'0 1079'0 3'2 1:19P Jan 23
SOYBEANS  Jul 26 @S6N 1088'6 1089'0 1096'6 1087'0 1092'0 3'4 1:19P Jan 23
SOYBEANS  Aug 26 @S6Q 1086'4 1086'6 1094'2 1085'0 1090'2 3'6 1:18P Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1079'2 1069'4 1075'6 4'6 1:19P Jan 23
SOYBEANS  Nov 26 @S6X 1077'0 1077'2 1084'6 1075'4 1081'4 4'6 1:19P Jan 23
SOYBEANS  Jan 27 @S7F 1088'0 1088'2 1095'6 1087'0 1093'0 5'0 1:17P Jan 23
SOYBEANS  Mar 27 @S7H 1090'0 1090'2 1098'0 1089'6 1095'0 5'0 1:17P Jan 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7250 5.7375 5.7650 5.7050 5.7625 0.0125 1:30P Jan 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8525 5.8850 5.8225 5.8825 0.0150 1:30P Jan 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9350 5.9650 5.9975 5.9350 5.9975 0.0250 1:30P Jan 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1150 6.1275 6.1600 6.0775 6.1525 0.0300 1:30P Jan 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3200 6.3175 6.3550 6.3025 6.3550 0.0300 1:30P Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.975 232.375 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 235.175 234.825 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 231.175 230.900 233.800 228.925 232.550 1.600 1:04P Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.900 228.750 231.375 226.900 230.000 1.275 1:04P Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.650 228.475 230.850 226.825 229.450 0.950 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'6
Change:  6'4
Bid:  430'4
Ask:  430'4
Today's High:  431'2
Today's Low:  422'4
Volume:  238,927
Open:  423'6
Settle:  430'4s
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN