0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 418'6 425'4 418'2 422'6 4'0 11:43A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 431'0 3'4 11:42A Jun 09
CORN  Dec 26 @C6Z 446'2 446'0 451'4 445'4 449'2 3'2 11:43A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 465'4 460'4 463'4 2'6 11:43A Jun 09
CORN  May 27 @C7K 469'2 469'4 473'6 469'2 472'0 2'4 11:43A Jun 09
CORN  Jul 27 @C7N 475'0 475'2 479'2 475'0 478'0 2'6 11:42A Jun 09
CORN  Sep 27 @C7U 470'0 469'0 471'4 468'2 470'2 1'2 11:39A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 475'0 478'0 1'0 11:39A Jun 09
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1118'4 1110'2 1115'4 -0'2 11:43A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'6 1121'2 1124'0 1116'0 1122'2 1'0 11:41A Jun 09
SOYBEANS  Sep 26 @S6U 1120'2 1120'4 1123'6 1116'0 1120'2 -0'2 11:43A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'4 1130'0 1134'0 -1'4 11:43A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1144'4 1148'0 -2'0 11:43A Jun 09
SOYBEANS  Mar 27 @S7H 1156'6 1157'0 1158'6 1151'2 1154'0 -3'0 11:43A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1158'4 1161'2 -3'2 11:43A Jun 09
SOYBEANS  Jul 27 @S7N 1171'4 1171'0 1172'4 1165'4 1169'0 -2'0 11:40A Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1950 6.2575 6.1750 6.2150 0.0200 11:42A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4400 6.4500 6.5175 6.4375 6.4850 0.0350 11:42A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6725 6.6650 6.7475 6.6600 6.7150 0.0500 11:42A Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.9075 6.8300 6.8825 0.0325 11:38A Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8950 6.9450 6.9925 6.8950 6.9700 0.0250 11:29A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.850 246.525 247.750 244.675 246.825 0.300 11:42A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 237.050 236.725 238.725 235.150 237.375 0.650 11:43A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.550 229.350 231.025 227.900 229.975 0.625 11:42A Jun 09
LIVE CATTLE  Dec 26 @LE6Z 230.000 229.575 230.825 227.975 229.625 0.050 11:42A Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.975 230.400 231.450 228.850 230.375 - 0.025 11:42A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  4'0
Bid:  422'4
Ask:  422'6
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN