0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'0 452'2 454'4 448'2 453'6 1'6 1:19P Apr 06
CORN  Jul 26 @C6N 464'0 463'2 465'4 459'6 465'0 2'0 1:19P Apr 06
CORN  Sep 26 @C6U 467'4 467'0 469'2 463'4 468'2 2'0 1:19P Apr 06
CORN  Dec 26 @C6Z 481'4 481'2 483'2 477'6 482'6 1'6 1:19P Apr 06
CORN  Mar 27 @C7H 492'4 492'2 494'4 489'0 493'6 2'2 1:19P Apr 06
CORN  May 27 @C7K 498'6 499'0 501'2 495'4 501'0 2'4 1:19P Apr 06
CORN  Jul 27 @C7N 501'6 502'4 504'4 498'6 504'4 2'2 1:15P Apr 06
CORN  Sep 27 @C7U 482'6 484'6 487'0 482'0 487'0 2'2 1:15P Apr 06
SOYBEANS  May 26 @S6K 1164'4 1163'4 1169'6 1158'6 1164'6 3'2 1:19P Apr 06
SOYBEANS  Jul 26 @S6N 1181'2 1180'0 1186'0 1175'6 1181'4 3'2 1:19P Apr 06
SOYBEANS  Aug 26 @S6Q 1179'0 1175'2 1180'4 1171'2 1176'2 3'0 1:19P Apr 06
SOYBEANS  Sep 26 @S6U 1156'4 1153'6 1159'4 1150'4 1156'2 3'6 1:19P Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'6 1149'6 1156'0 3'0 1:19P Apr 06
SOYBEANS  Jan 27 @S7F 1164'6 1163'6 1168'4 1159'0 1165'4 3'2 1:19P Apr 06
SOYBEANS  Mar 27 @S7H 1160'4 1158'4 1163'2 1153'4 1160'2 3'4 1:19P Apr 06
SOYBEANS  May 27 @S7K 1161'2 1160'6 1165'0 1156'2 1163'0 3'4 1:17P Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4700 6.4675 6.4700 6.3950 6.4450 -0.0225 1:30P Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6100 6.6050 6.6100 6.5400 6.5875 -0.0175 1:30P Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7650 6.7500 6.6950 6.7500 -0.0200 1:30P Apr 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8850 6.9075 6.9100 6.8300 6.8900 -0.0225 1:30P Apr 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0100 7.0000 6.9450 6.9950 -0.0200 1:30P Apr 06
LIVE CATTLE  Apr 26 @LE6J 247.025 246.200 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.875 246.325 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.325 242.175 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 238.000 237.725 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.500 237.050 238.000 236.800 237.800 0.475 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'4
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN