0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 454'4 456'0 455'0 450'6 453'2 -2'6 6:51A Oct 26
CORN  Mar 27 @C7H 469'0 470'2 469'0 465'2 467'6 -2'4 6:51A Oct 26
CORN  May 27 @C7K 477'4 479'0 477'4 473'6 476'2 -2'6 6:51A Oct 26
CORN  Jul 27 @C7N 484'0 485'4 484'2 480'4 483'0 -2'4 6:50A Oct 26
CORN  Sep 27 @C7U 481'0 482'0 481'0 478'0 479'4 -2'4 6:50A Oct 26
CORN  Dec 27 @C7Z 493'6 495'0 494'0 491'4 493'0 -2'0 6:49A Oct 26
CORN  Mar 28 @C8H 506'6 508'6 506'6 505'0 506'6 -2'0 4:24A Oct 26
CORN  May 28 @C8K 514'0 516'2 514'2 513'6 514'2 -2'0 4:24A Oct 26
SOYBEANS  Nov 26 @S6X 1250'0 1256'4 1250'0 1235'2 1238'0 -18'4 6:51A Oct 26
SOYBEANS  Jan 27 @S7F 1262'0 1268'4 1262'0 1247'2 1249'2 -19'2 6:51A Oct 26
SOYBEANS  Mar 27 @S7H 1267'6 1276'0 1268'6 1254'6 1257'2 -18'6 6:51A Oct 26
SOYBEANS  May 27 @S7K 1277'0 1284'0 1277'0 1263'4 1265'4 -18'4 6:51A Oct 26
SOYBEANS  Jul 27 @S7N 1282'2 1289'2 1282'2 1268'6 1270'6 -18'4 6:50A Oct 26
SOYBEANS  Aug 27 @S7Q 1256'0 1273'0 1262'4 1256'0 1256'4 -16'4 6:40A Oct 26
SOYBEANS  Sep 27 @S7U 1225'6 1240'6 1231'6 1225'2 1227'0 -13'6 6:29A Oct 26
SOYBEANS  Nov 27 @S7X 1225'4 1231'0 1225'4 1215'0 1217'6 -13'2 6:48A Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4075 6.4150 6.4475 6.4000 6.4025 -0.0125 6:50A Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5850 6.5850 6:28A Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7275 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8850 6.8450 6.9050 6.8100 6.8100 -0.0250 1:33P Oct 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9625 6.9200 6.9750 6.8900 6.8900 -0.0100 1:33P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.825 229.750 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 230.925 231.125 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.250 233.450 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.800 234.875 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 228.750 229.175 229.575 228.000 229.450 0.275 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'2
Change:  -2'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
6:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN