0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 530'0 532'6 2'2 8:28P Sep 17
CORN  Mar 27 @C7H 544'2 544'4 546'4 543'6 546'4 2'0 8:27P Sep 17
CORN  May 27 @C7K 550'4 550'6 552'6 550'0 552'6 2'0 8:27P Sep 17
CORN  Jul 27 @C7N 552'6 553'2 555'2 552'4 554'2 1'0 8:14P Sep 17
CORN  Sep 27 @C7U 525'4 525'4 527'0 525'4 526'2 0'6 8:07P Sep 17
CORN  Dec 27 @C7Z 529'2 529'2 530'6 529'0 530'6 1'4 8:26P Sep 17
CORN  Mar 28 @C8H 541'2 541'6 0'4 1:16P Sep 17
CORN  May 28 @C8K 548'0 550'2 0'0 1:15P Sep 17
SOYBEANS  Nov 26 @S6X 1317'4 1319'6 1322'0 1316'6 1321'4 1'6 8:28P Sep 17
SOYBEANS  Jan 27 @S7F 1334'2 1337'0 1339'0 1333'6 1338'4 1'4 8:28P Sep 17
SOYBEANS  Mar 27 @S7H 1342'4 1345'6 1348'0 1342'4 1347'6 2'0 8:27P Sep 17
SOYBEANS  May 27 @S7K 1350'2 1352'4 1354'4 1349'4 1354'4 2'0 8:27P Sep 17
SOYBEANS  Jul 27 @S7N 1352'6 1356'0 1357'2 1352'6 1357'2 1'2 8:27P Sep 17
SOYBEANS  Aug 27 @S7Q 1335'4 1337'0 1337'6 1335'0 1337'6 0'6 8:27P Sep 17
SOYBEANS  Sep 27 @S7U 1292'6 1293'4 1293'2 1292'6 1293'2 -0'2 8:00P Sep 17
SOYBEANS  Nov 27 @S7X 1274'6 1276'6 1277'0 1274'4 1277'0 0'2 8:23P Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5150 7.5250 7.5250 7.5000 7.5150 -0.0100 7:51P Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.7150 7.7100 7.6925 7.7100 -0.0050 7:51P Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8400 7.8525 7.8900 7.7900 7.8075 -0.0300 1:30P Sep 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8650 7.8400 7.8650 7.7925 7.8100 -0.0225 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6800 7.6750 7.7425 7.6025 7.6625 -0.0175 1:30P Sep 17
LIVE CATTLE  Oct 26 @LE6V 219.650 218.450 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 221.400 220.200 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 222.025 220.900 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 223.475 222.275 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 217.875 216.900 218.200 213.100 213.225 - 3.550 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  532'6
Change:  2'2
Bid:  532'4
Ask:  532'6
Today's High:  532'6
Today's Low:  530'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN