0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 455'2 456'0 -4'4 1:19P Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 469'6 470'2 -4'0 1:19P Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 478'4 478'6 -3'4 1:19P Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 485'0 485'2 -3'6 1:19P Oct 23
CORN  Sep 27 @C7U 484'6 485'2 486'2 481'4 481'6 -3'2 1:19P Oct 23
CORN  Dec 27 @C7Z 497'2 498'0 499'2 494'4 495'0 -3'0 1:19P Oct 23
CORN  Mar 28 @C8H 512'0 511'6 512'2 508'2 508'4 -3'0 1:19P Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 516'0 516'0 -3'0 1:15P Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1264'2 1251'6 1257'4 3'4 1:19P Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1275'4 1263'4 1269'4 3'6 1:19P Oct 23
SOYBEANS  Mar 27 @S7H 1270'2 1271'4 1282'2 1270'2 1276'4 4'4 1:19P Oct 23
SOYBEANS  May 27 @S7K 1278'4 1278'6 1290'0 1278'2 1284'2 5'2 1:19P Oct 23
SOYBEANS  Jul 27 @S7N 1283'4 1284'0 1295'4 1283'4 1289'2 5'2 1:19P Oct 23
SOYBEANS  Aug 27 @S7Q 1267'0 1268'0 1278'6 1267'0 1273'2 5'0 1:19P Oct 23
SOYBEANS  Sep 27 @S7U 1240'2 1236'6 1245'6 1237'2 1240'4 4'0 1:17P Oct 23
SOYBEANS  Nov 27 @S7X 1227'2 1228'2 1236'0 1227'0 1231'0 2'6 1:19P Oct 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4175 6.4900 6.4000 6.4025 -0.0150 1:19P Oct 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6050 6.6000 6.6675 6.5700 6.5700 -0.0300 1:19P Oct 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7275 6.7900 6.6925 6.6925 -0.0350 1:19P Oct 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8850 6.8450 6.9050 6.8100 6.8100 -0.0350 1:19P Oct 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9625 6.9200 6.9750 6.8900 6.8900 -0.0300 1:14P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.825 229.750 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 230.925 231.125 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.250 233.450 233.700 232.125 233.450 - 0.100 1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J 234.800 234.875 235.275 233.775 235.075 0.150 1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M 228.750 229.175 229.575 228.000 229.450 0.275 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'2
Today's High:  462'2
Today's Low:  455'2
Volume:  200,415
Open:  460'4
Settle:  456'0s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN