0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'6 455'6 459'0 445'0 447'0 -9'0 1:19P May 29
CORN  Sep 26 @C6U 464'6 464'2 467'2 454'2 456'0 -8'4 1:19P May 29
CORN  Dec 26 @C6Z 483'0 482'2 485'0 473'4 474'6 -7'2 1:19P May 29
CORN  Mar 27 @C7H 497'6 496'6 499'2 488'2 489'2 -7'0 1:19P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 497'2 -6'4 1:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 501'4 -6'0 1:18P May 29
CORN  Sep 27 @C7U 489'6 490'6 490'2 485'0 486'4 -4'4 1:18P May 29
CORN  Dec 27 @C7Z 495'2 495'0 497'0 490'0 491'4 -3'4 1:18P May 29
SOYBEANS  Jul 26 @S6N 1198'0 1194'4 1200'6 1182'6 1186'4 -7'6 1:19P May 29
SOYBEANS  Aug 26 @S6Q 1199'4 1196'0 1202'0 1185'6 1190'2 -5'6 1:19P May 29
SOYBEANS  Sep 26 @S6U 1187'0 1185'2 1191'2 1176'6 1181'0 -4'2 1:19P May 29
SOYBEANS  Nov 26 @S6X 1196'0 1194'0 1199'0 1186'0 1190'2 -4'0 1:19P May 29
SOYBEANS  Jan 27 @S7F 1209'2 1207'0 1211'6 1199'4 1203'6 -3'4 1:19P May 29
SOYBEANS  Mar 27 @S7H 1209'2 1207'2 1211'4 1200'0 1204'0 -3'2 1:19P May 29
SOYBEANS  May 27 @S7K 1210'4 1210'2 1214'2 1203'2 1207'4 -3'0 1:17P May 29
SOYBEANS  Jul 27 @S7N 1217'0 1215'4 1219'2 1208'6 1212'2 -2'6 1:17P May 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7750 6.7725 6.8450 6.6000 6.6350 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0125 7.0200 7.0600 6.8475 6.8775 -0.1350 1:30P May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2025 7.1975 7.2025 7.0275 7.0700 -0.1250 1:30P May 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3400 7.3375 7.3400 7.1850 7.2175 -0.1200 1:30P May 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3900 7.3400 7.2475 7.2700 -0.1300 1:30P May 29
LIVE CATTLE  Jun 26 @LE6M 250.000 249.750 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.000 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29
LIVE CATTLE  Dec 26 @LE6Z 232.000 232.050 232.450 228.825 229.850 - 2.350 1:04P May 29
LIVE CATTLE  Feb 27 @LE7G 232.975 232.750 233.200 229.550 230.500 - 2.400 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'0
Change:  -9'0
Bid:  446'6
Ask:  446'6
Today's High:  459'0
Today's Low:  445'0
Volume:  226,513
Open:  457'6
Settle:  446'6s
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN