0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 406'0 407'0 416'0 403'6 414'6 7'6 1:19P Jun 25
CORN  Sep 26 @C6U 415'0 415'6 425'4 412'2 424'2 8'4 1:19P Jun 25
CORN  Dec 26 @C6Z 433'6 434'6 444'4 431'4 442'6 8'2 1:19P Jun 25
CORN  Mar 27 @C7H 448'6 449'4 458'4 446'2 457'4 8'0 1:19P Jun 25
CORN  May 27 @C7K 457'6 458'2 467'0 455'2 466'2 8'0 1:19P Jun 25
CORN  Jul 27 @C7N 463'6 464'4 473'2 461'4 472'2 7'6 1:19P Jun 25
CORN  Sep 27 @C7U 459'6 460'0 466'2 457'4 465'4 5'4 1:19P Jun 25
CORN  Dec 27 @C7Z 467'4 468'4 474'2 466'0 473'0 4'4 1:19P Jun 25
SOYBEANS  Jul 26 @S6N 1107'0 1108'6 1131'2 1104'4 1128'0 18'6 1:19P Jun 25
SOYBEANS  Aug 26 @S6Q 1115'0 1116'6 1140'4 1112'2 1137'4 20'2 1:19P Jun 25
SOYBEANS  Sep 26 @S6U 1118'4 1120'0 1144'6 1115'2 1142'0 21'2 1:19P Jun 25
SOYBEANS  Nov 26 @S6X 1133'4 1135'0 1160'2 1130'0 1157'4 22'0 1:19P Jun 25
SOYBEANS  Jan 27 @S7F 1148'2 1149'0 1174'0 1144'0 1171'2 22'0 1:19P Jun 25
SOYBEANS  Mar 27 @S7H 1154'4 1155'2 1178'0 1149'6 1175'6 20'2 1:19P Jun 25
SOYBEANS  May 27 @S7K 1160'0 1162'0 1183'6 1156'6 1181'2 19'2 1:19P Jun 25
SOYBEANS  Jul 27 @S7N 1166'0 1168'4 1189'4 1162'6 1186'2 19'0 1:19P Jun 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8325 5.8425 5.9025 5.8275 5.8875 0.0450 1:19P Jun 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1775 6.1025 6.1650 -0.0025 1:19P Jun 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4050 6.4125 6.3525 6.4050 1:19P Jun 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6100 6.6250 6.6300 6.5850 6.6225 -0.0025 1:19P Jun 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7625 6.7600 6.7625 6.7225 6.7350 -0.0250 1:14P Jun 25
LIVE CATTLE  Jun 26 @LE6M 257.000 256.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 247.400 246.525 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 241.100 240.375 242.100 239.200 240.625 0.250 1:04P Jun 25
LIVE CATTLE  Dec 26 @LE6Z 240.500 239.850 241.475 238.650 239.800 - 0.100 1:04P Jun 25
LIVE CATTLE  Feb 27 @LE7G 240.700 240.475 242.000 239.375 240.500 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  7'6
Bid:  414'4
Ask:  414'6
Today's High:  416'0
Today's Low:  403'6
Volume:  177,972
Open:  406'0
Settle:  414'6s
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN