0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'0 465'6 466'4 463'2 463'4 -2'2 10:02P May 20
CORN  Sep 26 @C6U 472'0 472'4 473'2 470'2 470'4 -2'0 9:59P May 20
CORN  Dec 26 @C6Z 488'6 489'2 490'0 486'6 487'0 -2'2 10:01P May 20
CORN  Mar 27 @C7H 502'4 503'2 503'6 501'0 501'4 -1'6 9:58P May 20
CORN  May 27 @C7K 510'6 510'6 511'2 508'4 508'4 -2'2 9:59P May 20
CORN  Jul 27 @C7N 514'2 514'6 514'2 512'4 513'0 -1'6 8:08P May 20
CORN  Sep 27 @C7U 493'4 493'4 493'4 491'6 491'6 -1'6 9:01P May 20
CORN  Dec 27 @C7Z 496'6 497'2 497'2 494'6 495'0 -2'2 9:59P May 20
SOYBEANS  Jul 26 @S6N 1199'0 1199'6 1200'6 1195'6 1196'2 -3'4 10:01P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1195'4 1196'0 -3'2 10:01P May 20
SOYBEANS  Sep 26 @S6U 1183'6 1185'2 1186'2 1182'2 1182'6 -2'4 9:59P May 20
SOYBEANS  Nov 26 @S6X 1192'4 1193'4 1194'0 1190'2 1190'4 -3'0 10:00P May 20
SOYBEANS  Jan 27 @S7F 1203'2 1205'0 1205'4 1202'0 1202'2 -2'6 10:01P May 20
SOYBEANS  Mar 27 @S7H 1201'6 1203'6 1204'4 1201'0 1201'4 -2'2 10:00P May 20
SOYBEANS  May 27 @S7K 1204'0 1205'4 1206'4 1203'4 1203'6 -1'6 9:59P May 20
SOYBEANS  Jul 27 @S7N 1208'2 1210'2 1211'2 1207'2 1208'4 -1'6 10:00P May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9575 6.9200 6.9200 -0.0250 9:38P May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1600 7.1625 7.1600 7.1450 7.1450 -0.0175 7:09P May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3275 7.3475 7.3525 7.3150 7.3150 -0.0325 7:56P May 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4700 7.4825 7.4700 7.4500 7.4500 -0.0325 7:56P May 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4275 7.5100 7.4625 7.4275 7.4575 -0.0525 7:14P May 20
LIVE CATTLE  Jun 26 @LE6M 254.750 254.550 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.425 247.250 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.250 239.300 239.375 234.075 236.825 - 2.525 1:04P May 20
LIVE CATTLE  Dec 26 @LE6Z 238.725 238.750 238.750 233.700 236.425 - 2.375 1:04P May 20
LIVE CATTLE  Feb 27 @LE7G 238.950 239.025 239.000 234.150 236.950 - 2.075 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  463'6
Change:  -2'0
Bid:  463'4
Ask:  463'6
Today's High:  466'4
Today's Low:  463'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN