0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 446'6 447'4 452'0 440'2 441'2 -6'2 12:40P Jul 16
CORN  Dec 26 @C6Z 468'4 469'4 474'2 463'0 464'0 -5'4 12:40P Jul 16
CORN  Mar 27 @C7H 482'6 484'2 489'0 478'2 479'2 -5'0 12:40P Jul 16
CORN  May 27 @C7K 491'4 492'4 497'2 487'2 488'0 -4'4 12:40P Jul 16
CORN  Jul 27 @C7N 496'4 497'4 502'0 492'2 493'2 -4'2 12:40P Jul 16
CORN  Sep 27 @C7U 484'0 484'4 488'0 480'0 481'0 -3'4 12:36P Jul 16
CORN  Dec 27 @C7Z 489'2 490'4 493'6 486'4 487'0 -3'4 12:40P Jul 16
CORN  Mar 28 @C8H 501'0 501'0 504'0 500'6 500'6 -0'2 8:55A Jul 16
SOYBEANS  Aug 26 @S6Q 1202'0 1202'2 1207'6 1195'4 1195'6 -6'4 12:40P Jul 16
SOYBEANS  Sep 26 @S6U 1191'4 1192'2 1197'2 1185'4 1186'0 -6'2 12:40P Jul 16
SOYBEANS  Nov 26 @S6X 1200'4 1201'6 1206'6 1194'6 1196'0 -5'6 12:40P Jul 16
SOYBEANS  Jan 27 @S7F 1213'6 1215'6 1220'6 1209'2 1210'2 -5'4 12:40P Jul 16
SOYBEANS  Mar 27 @S7H 1218'0 1219'4 1224'2 1213'0 1214'2 -5'2 12:40P Jul 16
SOYBEANS  May 27 @S7K 1223'2 1225'0 1229'4 1218'6 1220'0 -5'0 12:40P Jul 16
SOYBEANS  Jul 27 @S7N 1229'0 1230'6 1235'2 1224'6 1225'6 -5'0 12:40P Jul 16
SOYBEANS  Aug 27 @S7Q 1218'0 1216'2 1219'6 1210'2 1210'4 -5'6 12:08P Jul 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8025 6.8325 6.9175 6.7575 6.8125 -0.0200 12:40P Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0100 7.0550 7.1475 7.0100 7.0500 -0.0050 12:40P Jul 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2225 7.3000 7.1075 7.2175 -0.0050 12:29P Jul 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.2950 7.3275 7.3450 7.2700 7.3000 -0.0275 12:09P Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.3550 7.3675 7.3050 7.3125 -0.0425 12:09P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.475 230.125 230.500 226.025 226.875 - 3.250 12:41P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.250 226.000 226.325 222.100 222.925 - 3.075 12:41P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.775 225.550 225.850 221.825 222.775 - 2.775 12:40P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.500 226.275 226.575 222.725 223.700 - 2.575 12:40P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.200 - 2.475 12:40P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  -6'2
Bid:  441'0
Ask:  441'2
Today's High:  452'0
Today's Low:  440'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN