0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'6 534'2 535'4 531'2 534'2 0'0 9:16P Sep 16
CORN  Mar 27 @C7H 548'0 548'6 550'0 545'4 548'4 -0'2 9:14P Sep 16
CORN  May 27 @C7K 553'4 555'2 556'2 552'4 555'0 -0'2 9:08P Sep 16
CORN  Jul 27 @C7N 557'0 557'6 558'6 555'0 557'6 0'0 9:09P Sep 16
CORN  Sep 27 @C7U 529'4 530'2 530'6 528'0 530'0 -0'2 9:09P Sep 16
CORN  Dec 27 @C7Z 533'6 534'0 534'4 531'4 533'4 -0'4 9:14P Sep 16
CORN  Mar 28 @C8H 544'0 545'2 544'0 543'6 543'6 -1'4 7:21P Sep 16
CORN  May 28 @C8K 550'2 551'6 550'4 550'2 550'4 -1'2 8:01P Sep 16
SOYBEANS  Nov 26 @S6X 1319'4 1320'4 1331'6 1315'6 1327'6 7'2 9:16P Sep 16
SOYBEANS  Jan 27 @S7F 1335'4 1337'2 1348'2 1332'4 1344'4 7'2 9:14P Sep 16
SOYBEANS  Mar 27 @S7H 1343'4 1345'2 1356'0 1340'4 1352'2 7'0 9:14P Sep 16
SOYBEANS  May 27 @S7K 1349'6 1351'4 1361'0 1346'6 1358'0 6'4 9:12P Sep 16
SOYBEANS  Jul 27 @S7N 1353'4 1355'2 1364'0 1350'2 1362'2 7'0 8:56P Sep 16
SOYBEANS  Aug 27 @S7Q 1332'6 1336'0 1343'4 1332'4 1341'2 5'2 9:10P Sep 16
SOYBEANS  Sep 27 @S7U 1292'0 1293'2 1299'6 1289'6 1299'6 6'4 8:54P Sep 16
SOYBEANS  Nov 27 @S7X 1276'2 1277'2 1283'6 1273'6 1282'4 5'2 8:55P Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5575 7.5600 7.5625 7.5150 7.5625 0.0025 9:17P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7250 7.7475 7.7500 7.7100 7.7450 -0.0025 8:11P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8400 7.8525 7.8525 7.8400 7.8475 -0.0050 8:11P Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6925 7.8100 7.9075 7.6925 7.8600 0.0300 1:30P Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6800 7.6750 7.6800 7.6800 7.6800 0.0050 9:15P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.350 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.450 224.675 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.675 225.975 225.925 222.100 222.475 - 3.700 1:04P Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.450 220.250 220.450 216.750 217.100 - 3.350 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  0'0
Bid:  534'0
Ask:  534'2
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN