0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 464'2 461'2 448'6 451'2 -12'4 1:19P Jul 27
CORN  Dec 26 @C6Z 482'0 487'4 485'0 471'2 473'2 -13'4 1:19P Jul 27
CORN  Mar 27 @C7H 497'6 503'0 500'0 486'6 489'2 -13'4 1:19P Jul 27
CORN  May 27 @C7K 506'2 511'4 508'6 495'4 498'0 -13'0 1:19P Jul 27
CORN  Jul 27 @C7N 509'2 514'0 511'0 499'2 502'0 -12'0 1:19P Jul 27
CORN  Sep 27 @C7U 490'2 492'2 490'2 480'0 483'6 -8'4 1:19P Jul 27
CORN  Dec 27 @C7Z 492'2 496'6 494'2 485'2 489'0 -8'0 1:19P Jul 27
CORN  Mar 28 @C8H 503'2 507'6 503'2 497'6 500'2 -7'4 1:15P Jul 27
SOYBEANS  Aug 26 @S6Q 1240'4 1248'0 1244'6 1205'4 1206'2 -39'4 1:19P Jul 27
SOYBEANS  Sep 26 @S6U 1232'6 1240'2 1236'6 1197'4 1197'4 -40'4 1:19P Jul 27
SOYBEANS  Nov 26 @S6X 1246'0 1253'4 1250'0 1211'0 1211'4 -39'6 1:19P Jul 27
SOYBEANS  Jan 27 @S7F 1259'2 1266'4 1263'2 1224'6 1225'0 -39'0 1:19P Jul 27
SOYBEANS  Mar 27 @S7H 1257'0 1264'0 1260'6 1225'6 1227'0 -34'2 1:19P Jul 27
SOYBEANS  May 27 @S7K 1258'4 1265'0 1262'0 1229'2 1231'2 -31'0 1:19P Jul 27
SOYBEANS  Jul 27 @S7N 1261'0 1266'4 1261'4 1232'0 1234'4 -29'0 1:19P Jul 27
SOYBEANS  Aug 27 @S7Q 1240'6 1245'4 1240'6 1214'2 1216'4 -26'4 1:18P Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1425 7.1425 6.9525 7.0425 -0.0800 1:30P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4025 7.3775 7.4025 7.2375 7.2700 -0.0925 1:30P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4675 7.5275 7.5125 7.4300 7.4325 -0.0875 1:30P Jul 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6150 7.5975 7.4650 7.5300 -0.0775 1:30P Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.6150 7.5475 7.4775 7.5475 -0.0600 1:30P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 223.800 227.075 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 218.725 222.500 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 218.300 222.275 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 218.900 223.250 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 220.275 224.750 222.000 217.825 218.300 - 6.250 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  -12'4
Bid:  451'2
Ask:  451'2
Today's High:  461'2
Today's Low:  448'6
Volume:  117,612
Open:  459'2
Settle:  451'6s
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN