0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 539'2 536'6 542'6 538'2 542'6 6'0 11:15P Sep 07
CORN  Mar 27 @C7H 554'2 552'2 558'0 553'4 558'0 5'6 11:15P Sep 07
CORN  May 27 @C7K 561'4 559'6 565'0 561'0 565'0 5'2 11:10P Sep 07
CORN  Jul 27 @C7N 564'6 562'0 567'4 563'4 567'4 5'4 11:10P Sep 07
CORN  Sep 27 @C7U 537'2 534'6 538'4 535'4 538'4 3'6 11:09P Sep 07
CORN  Dec 27 @C7Z 537'4 536'2 540'0 537'0 540'0 3'6 11:11P Sep 07
CORN  Mar 28 @C8H 549'0 546'6 549'0 549'0 549'0 2'2 9:50P Sep 07
SOYBEANS  Sep 26 @S6U 1298'0 1293'6 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1315'2 1309'6 1320'4 1310'4 1317'4 7'6 11:16P Sep 07
SOYBEANS  Jan 27 @S7F 1329'6 1325'0 1335'6 1326'0 1333'0 8'0 11:15P Sep 07
SOYBEANS  Mar 27 @S7H 1336'0 1330'2 1341'0 1332'0 1338'6 8'4 11:15P Sep 07
SOYBEANS  May 27 @S7K 1341'0 1334'4 1345'4 1337'2 1343'0 8'4 11:11P Sep 07
SOYBEANS  Jul 27 @S7N 1340'0 1335'2 1345'6 1338'0 1344'4 9'2 11:15P Sep 07
SOYBEANS  Aug 27 @S7Q 1322'4 1315'4 1325'6 1319'0 1323'4 8'0 10:51P Sep 07
SOYBEANS  Sep 27 @S7U 1278'4 1271'6 1278'4 1278'0 1278'0 6'2 8:23P Sep 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.4500 7.6700 7.4900 7.6700 0.2200 11:11P Sep 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7000 7.6275 7.8350 7.7000 7.8350 0.2075 11:11P Sep 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.8675 7.7300 7.9475 7.8375 7.9325 0.2025 11:11P Sep 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7475 7.9600 7.8025 7.9450 0.1975 11:11P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.550 214.300 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.500 216.125 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 218.000 217.725 219.050 215.225 216.850 - 1.150 1:04P Sep 04
LIVE CATTLE  Apr 27 @LE7J 219.225 219.125 220.225 216.625 218.475 - 0.900 1:04P Sep 04
LIVE CATTLE  Jun 27 @LE7M 213.975 213.975 215.000 211.525 213.475 - 0.850 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  517'6
Ask:  518'2
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN