0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 413'2 411'0 411'0 -0'4 1:12A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 421'4 419'0 419'0 -0'6 1:12A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 441'2 438'6 439'0 -0'4 1:12A Jun 23
CORN  Mar 27 @C7H 454'4 454'0 456'0 453'4 453'4 -0'4 1:12A Jun 23
CORN  May 27 @C7K 463'6 463'0 464'6 462'4 462'4 -0'4 1:12A Jun 23
CORN  Jul 27 @C7N 469'6 469'4 470'6 469'2 469'2 -0'2 12:29A Jun 23
CORN  Sep 27 @C7U 462'0 462'0 463'2 461'6 462'2 0'2 12:04A Jun 23
CORN  Dec 27 @C7Z 468'0 468'0 469'4 468'0 468'0 0'0 1:11A Jun 23
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1122'0 1114'0 1114'0 -1'6 1:12A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'6 1122'4 1129'0 1120'6 1121'0 -1'4 1:12A Jun 23
SOYBEANS  Sep 26 @S6U 1126'2 1126'0 1132'0 1124'4 1124'4 -1'4 1:11A Jun 23
SOYBEANS  Nov 26 @S6X 1141'6 1141'4 1147'4 1139'4 1139'6 -1'6 1:12A Jun 23
SOYBEANS  Jan 27 @S7F 1155'6 1155'6 1161'4 1154'0 1154'0 -1'6 1:11A Jun 23
SOYBEANS  Mar 27 @S7H 1163'4 1163'0 1168'2 1162'0 1162'0 -1'0 1:03A Jun 23
SOYBEANS  May 27 @S7K 1171'0 1170'6 1174'0 1170'6 1173'6 3'0 10:06P Jun 22
SOYBEANS  Jul 27 @S7N 1178'0 1178'0 1182'2 1176'6 1176'6 -1'2 1:02A Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1050 6.1275 6.1100 6.1000 6.1000 -0.0275 12:27A Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3800 6.3850 6.3800 6.3550 6.3550 -0.0300 1:06A Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6150 6.6025 6.5850 6.5850 -0.0300 1:06A Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7950 6.8150 6.7975 6.7950 6.7975 -0.0175 8:42P Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9050 6.9850 6.9425 6.9025 6.9250 -0.0600 1:30P Jun 22
LIVE CATTLE  Jun 26 @LE6M 256.500 254.800 257.600 254.950 255.900 1.025 1:04P Jun 22
LIVE CATTLE  Aug 26 @LE6Q 248.500 246.625 250.000 246.100 247.675 0.725 1:04P Jun 22
LIVE CATTLE  Oct 26 @LE6V 241.775 239.975 243.000 239.525 241.375 1.025 1:04P Jun 22
LIVE CATTLE  Dec 26 @LE6Z 240.825 239.025 242.000 238.800 240.525 1.200 1:04P Jun 22
LIVE CATTLE  Feb 27 @LE7G 240.700 239.300 242.175 239.350 240.975 1.275 1:04P Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -0'4
Bid:  411'0
Ask:  411'2
Today's High:  413'2
Today's Low:  411'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN