0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'6 462'0 465'6 457'0 458'2 -3'6 11:37A Mar 30
CORN  Jul 26 @C6N 474'2 473'4 477'4 468'6 470'2 -3'2 11:38A Mar 30
CORN  Sep 26 @C6U 477'6 476'4 480'0 471'6 472'4 -4'0 11:37A Mar 30
CORN  Dec 26 @C6Z 491'0 490'2 494'0 485'2 486'0 -4'2 11:37A Mar 30
CORN  Mar 27 @C7H 501'0 500'6 504'2 495'6 496'6 -4'0 11:37A Mar 30
CORN  May 27 @C7K 506'6 507'2 510'0 502'4 503'2 -4'0 11:26A Mar 30
CORN  Jul 27 @C7N 511'2 510'2 513'2 505'6 506'6 -3'4 11:33A Mar 30
CORN  Sep 27 @C7U 489'2 488'2 489'2 485'0 485'4 -2'6 10:19A Mar 30
SOYBEANS  May 26 @S6K 1165'0 1159'2 1170'0 1158'2 1164'4 5'2 11:37A Mar 30
SOYBEANS  Jul 26 @S6N 1181'2 1175'2 1185'4 1174'2 1179'6 4'4 11:36A Mar 30
SOYBEANS  Aug 26 @S6Q 1175'0 1170'4 1181'0 1169'0 1176'0 5'4 11:37A Mar 30
SOYBEANS  Sep 26 @S6U 1147'6 1144'4 1155'2 1144'6 1149'4 5'0 11:37A Mar 30
SOYBEANS  Nov 26 @S6X 1147'0 1144'0 1154'4 1143'4 1148'2 4'2 11:36A Mar 30
SOYBEANS  Jan 27 @S7F 1160'0 1155'0 1165'0 1155'4 1159'2 4'2 11:37A Mar 30
SOYBEANS  Mar 27 @S7H 1156'2 1152'2 1161'2 1152'0 1154'6 2'4 11:34A Mar 30
SOYBEANS  May 27 @S7K 1156'0 1154'6 1162'6 1154'0 1156'4 1'6 11:29A Mar 30
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4825 6.5450 6.4325 6.5250 0.0425 11:36A Mar 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.6225 6.6800 6.5775 6.6600 0.0375 11:36A Mar 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7675 6.7775 6.8300 6.7375 6.8050 0.0275 11:36A Mar 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.8975 6.9500 6.8475 6.9200 0.0225 11:35A Mar 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9425 6.9725 7.0225 6.9425 7.0000 0.0275 11:35A Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.800 238.500 240.900 238.325 239.675 1.175 11:37A Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.125 1.350 11:37A Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.350 1.300 11:37A Mar 30
LIVE CATTLE  Oct 26 @LE6V 233.400 232.925 234.950 232.950 234.125 1.200 11:36A Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.550 232.525 234.375 232.550 233.725 1.200 11:36A Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'2
Change:  -3'6
Bid:  458'2
Ask:  458'4
Today's High:  465'6
Today's Low:  457'0
Volume:  179,461
Open:  462'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Mar-30-2026
11:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN