0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 418'6 422'2 418'2 420'6 2'0 5:35A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 430'6 427'0 429'6 2'2 5:37A Jun 09
CORN  Dec 26 @C6Z 446'2 446'0 449'0 445'4 448'0 2'0 5:38A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'2 1'4 5:37A Jun 09
CORN  May 27 @C7K 469'2 469'4 471'6 469'2 471'2 1'6 5:28A Jun 09
CORN  Jul 27 @C7N 475'0 475'2 477'0 475'0 476'6 1'4 5:17A Jun 09
CORN  Sep 27 @C7U 470'0 469'0 470'0 468'2 469'6 0'6 5:21A Jun 09
CORN  Dec 27 @C7Z 477'0 477'0 479'0 476'0 476'0 -1'0 4:51A Jun 09
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1117'0 1111'0 1116'0 0'2 5:39A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'6 1121'2 1122'2 1116'6 1122'0 0'6 5:41A Jun 09
SOYBEANS  Sep 26 @S6U 1120'2 1120'4 1122'6 1117'4 1122'2 1'6 5:39A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1136'6 1'2 5:38A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1151'0 1'0 5:36A Jun 09
SOYBEANS  Mar 27 @S7H 1156'6 1157'0 1158'6 1153'6 1158'0 1'0 5:36A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'2 1161'2 1165'2 0'6 5:32A Jun 09
SOYBEANS  Jul 27 @S7N 1171'4 1171'0 1171'4 1167'6 1169'2 -1'6 4:46A Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1950 6.2075 6.1750 6.2000 0.0050 5:10A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4400 6.4500 6.4700 6.4375 6.4600 0.0100 5:10A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6725 6.6650 6.6850 6.6600 6.6750 0.0100 4:56A Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.8500 6.8300 6.8400 -0.0100 2:13A Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8950 6.9450 6.8950 6.8950 6.8950 -0.0500 7:31P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.000 250.075 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.175 234.125 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.700 233.675 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.225 234.000 235.925 229.450 230.200 - 3.600 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  2'0
Bid:  420'6
Ask:  421'0
Today's High:  422'2
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN