0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 419'4 421'0 418'2 420'6 1'2 1:19A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 428'6 426'2 428'6 1'2 1:19A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 447'0 444'2 446'4 1'2 1:20A Jun 10
CORN  Mar 27 @C7H 460'0 459'6 461'0 458'6 461'0 1'2 1:19A Jun 10
CORN  May 27 @C7K 468'6 468'6 469'6 467'6 469'6 1'0 1:15A Jun 10
CORN  Jul 27 @C7N 474'0 475'0 476'0 473'6 476'0 1'0 1:16A Jun 10
CORN  Sep 27 @C7U 468'2 468'6 469'4 468'2 469'2 0'4 12:27A Jun 10
CORN  Dec 27 @C7Z 476'2 476'4 477'6 475'2 477'6 1'2 1:17A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1117'4 1113'0 1116'2 2'4 1:20A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1122'2 1118'0 1121'0 2'2 1:20A Jun 10
SOYBEANS  Sep 26 @S6U 1117'2 1118'2 1121'4 1117'2 1120'6 2'4 1:19A Jun 10
SOYBEANS  Nov 26 @S6X 1130'6 1132'0 1135'2 1130'6 1134'2 2'2 1:20A Jun 10
SOYBEANS  Jan 27 @S7F 1146'0 1146'2 1149'6 1145'2 1149'0 2'6 1:18A Jun 10
SOYBEANS  Mar 27 @S7H 1151'2 1152'2 1156'0 1151'0 1155'6 3'4 1:17A Jun 10
SOYBEANS  May 27 @S7K 1159'0 1159'6 1164'0 1158'0 1164'0 4'2 1:13A Jun 10
SOYBEANS  Jul 27 @S7N 1168'4 1167'0 1170'6 1166'2 1170'4 3'4 1:13A Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.1975 6.1300 6.1975 0.0225 1:17A Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4475 6.4325 6.4700 6.4225 6.4700 0.0375 10:02P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.6950 6.6575 6.6750 0.0175 11:47P Jun 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8625 6.8425 6.8625 6.8625 6.8625 0.0200 11:47P Jun 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.8950 6.9450 6.9925 6.8950 6.9400 -0.0125 1:30P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.850 246.525 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 237.050 236.725 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.550 229.350 232.400 227.900 232.175 2.775 1:04P Jun 09
LIVE CATTLE  Dec 26 @LE6Z 230.000 229.575 231.750 227.975 231.725 2.075 1:04P Jun 09
LIVE CATTLE  Feb 27 @LE7G 230.975 230.400 232.325 228.850 232.275 1.825 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  1'2
Bid:  420'4
Ask:  420'6
Today's High:  421'0
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
1:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN