0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'2 482'6 484'0 478'0 479'2 -3'4 11:56A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 497'6 491'6 493'2 -3'2 11:55A Oct 14
CORN  May 27 @C7K 505'0 504'0 505'2 499'4 500'6 -3'2 11:55A Oct 14
CORN  Jul 27 @C7N 510'0 509'6 511'2 505'4 506'6 -3'0 11:55A Oct 14
CORN  Sep 27 @C7U 501'4 500'6 502'0 498'0 499'0 -1'6 11:51A Oct 14
CORN  Dec 27 @C7Z 512'0 511'4 513'0 509'4 510'4 -1'0 11:55A Oct 14
CORN  Mar 28 @C8H 525'2 525'0 525'2 523'2 523'6 -1'2 11:50A Oct 14
CORN  May 28 @C8K 531'4 532'4 533'2 530'4 530'4 -2'0 9:48A Oct 14
SOYBEANS  Nov 26 @S6X 1282'6 1283'6 1293'4 1274'2 1275'0 -8'6 11:56A Oct 14
SOYBEANS  Jan 27 @S7F 1299'0 1300'0 1309'0 1289'2 1290'2 -9'6 11:56A Oct 14
SOYBEANS  Mar 27 @S7H 1307'2 1308'4 1317'0 1297'2 1298'2 -10'2 11:55A Oct 14
SOYBEANS  May 27 @S7K 1316'4 1317'2 1325'6 1305'6 1306'4 -10'6 11:55A Oct 14
SOYBEANS  Jul 27 @S7N 1322'0 1323'2 1331'2 1311'6 1312'0 -11'2 11:54A Oct 14
SOYBEANS  Aug 27 @S7Q 1306'6 1305'4 1313'2 1295'0 1295'2 -10'2 11:54A Oct 14
SOYBEANS  Sep 27 @S7U 1270'0 1268'6 1275'2 1258'4 1258'4 -10'2 11:54A Oct 14
SOYBEANS  Nov 27 @S7X 1256'2 1257'6 1264'0 1246'6 1247'0 -10'6 11:54A Oct 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.8625 6.8975 -0.0425 11:55A Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0400 7.0700 -0.0450 11:55A Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1575 7.2000 -0.0275 11:43A Oct 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3125 7.3125 7.3225 7.2500 7.2775 -0.0350 11:54A Oct 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2600 7.2450 7.2700 7.2100 7.2100 -0.0350 11:54A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.250 224.625 225.200 223.875 224.475 - 0.150 11:54A Oct 14
LIVE CATTLE  Dec 26 @LE6Z 225.925 226.375 227.050 225.050 225.875 - 0.500 11:55A Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.300 228.575 229.300 227.350 228.050 - 0.525 11:55A Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.450 229.925 230.475 228.725 229.450 - 0.475 11:51A Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.275 224.575 225.175 223.500 224.100 - 0.475 11:54A Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'2
Change:  -3'4
Bid:  479'2
Ask:  479'4
Today's High:  484'0
Today's Low:  478'0
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
11:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN