0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'2 441'0 437'6 439'0 0'6 5:09A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'2 462'4 0'6 5:07A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 476'6 478'0 0'6 5:07A Aug 11
CORN  May 27 @C7K 486'2 486'4 489'0 486'0 487'4 1'0 4:35A Aug 11
CORN  Jul 27 @C7N 492'0 492'2 494'2 491'4 492'4 0'2 5:04A Aug 11
CORN  Sep 27 @C7U 482'4 482'2 484'4 482'0 484'0 1'6 4:13A Aug 11
CORN  Dec 27 @C7Z 490'0 489'4 491'4 489'2 490'0 0'4 4:54A Aug 11
CORN  Mar 28 @C8H 501'0 500'6 501'0 500'4 500'4 -0'2 11:29P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1163'0 1161'6 1165'2 1160'6 1161'2 -0'4 5:05A Aug 11
SOYBEANS  Nov 26 @S6X 1181'0 1179'4 1182'6 1178'0 1178'6 -0'6 5:08A Aug 11
SOYBEANS  Jan 27 @S7F 1196'4 1194'6 1197'6 1193'2 1194'0 -0'6 5:08A Aug 11
SOYBEANS  Mar 27 @S7H 1203'4 1201'6 1204'6 1200'4 1201'0 -0'6 5:05A Aug 11
SOYBEANS  May 27 @S7K 1212'0 1210'0 1212'6 1208'6 1209'2 -0'6 5:05A Aug 11
SOYBEANS  Jul 27 @S7N 1217'2 1215'6 1218'4 1214'2 1215'0 -0'6 5:05A Aug 11
SOYBEANS  Aug 27 @S7Q 1205'0 1202'6 1205'2 1201'4 1201'4 -1'2 4:54A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6825 6.7000 6.7250 6.6525 6.7175 0.0175 4:49A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9450 6.9500 6.9775 6.9050 6.9700 0.0200 4:52A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0975 7.1225 7.1500 7.0900 7.1425 0.0200 4:52A Aug 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2300 7.2275 7.2275 7.2275 -0.0025 8:41P Aug 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3750 7.2900 7.3750 7.2600 7.2800 -0.0125 1:30P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 232.000 231.700 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.350 225.275 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.475 224.150 226.725 224.325 225.825 1.800 1:04P Aug 10
LIVE CATTLE  Feb 27 @LE7G 224.825 224.500 226.725 224.750 225.950 1.525 1:04P Aug 10
LIVE CATTLE  Apr 27 @LE7J 225.300 224.825 226.725 225.050 225.950 1.175 1:03P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'6
Bid:  439'0
Ask:  439'2
Today's High:  441'0
Today's Low:  437'6
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN