0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'6 442'2 443'0 435'4 437'4 -5'4 1:19P Aug 05
CORN  Dec 26 @C6Z 465'2 465'4 466'2 458'4 460'6 -5'4 1:19P Aug 05
CORN  Mar 27 @C7H 481'0 481'4 481'6 474'2 476'4 -5'6 1:19P Aug 05
CORN  May 27 @C7K 490'6 490'4 490'6 483'4 485'4 -5'4 1:19P Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 488'4 490'6 -4'6 1:19P Aug 05
CORN  Sep 27 @C7U 482'4 483'6 483'6 479'0 481'6 -2'4 1:19P Aug 05
CORN  Dec 27 @C7Z 489'6 490'2 490'4 485'6 489'4 -1'4 1:19P Aug 05
CORN  Mar 28 @C8H 501'0 501'4 501'4 497'4 500'4 -1'2 1:16P Aug 05
SOYBEANS  Aug 26 @S6Q 1149'2 1155'0 1152'2 1146'2 1152'0 -3'4 1:15P Aug 05
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1148'6 1158'2 -2'2 1:19P Aug 05
SOYBEANS  Nov 26 @S6X 1177'0 1177'6 1181'0 1167'2 1176'6 -3'0 1:19P Aug 05
SOYBEANS  Jan 27 @S7F 1192'2 1193'2 1196'0 1182'6 1191'4 -3'4 1:19P Aug 05
SOYBEANS  Mar 27 @S7H 1198'4 1199'4 1202'4 1189'4 1198'0 -3'0 1:19P Aug 05
SOYBEANS  May 27 @S7K 1206'6 1207'0 1209'2 1197'0 1206'4 -2'2 1:19P Aug 05
SOYBEANS  Jul 27 @S7N 1210'2 1212'6 1214'6 1203'0 1213'0 -1'4 1:19P Aug 05
SOYBEANS  Aug 27 @S7Q 1194'6 1198'6 1200'2 1190'2 1199'0 -0'6 1:15P Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8450 6.9500 6.8025 6.8375 -0.0100 1:30P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0825 7.0925 7.2025 7.0500 7.0800 -0.0125 1:30P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2625 7.3800 7.2350 7.2525 -0.0075 1:30P Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3600 7.4825 7.3400 7.3600 0.0025 1:30P Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4250 7.3675 7.4800 7.3600 7.3825 0.0175 1:30P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.900 231.950 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.275 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.500 227.400 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.525 227.375 228.975 226.975 228.550 1.150 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -5'4
Bid:  437'0
Ask:  437'0
Today's High:  443'0
Today's Low:  435'4
Volume:  90,877
Open:  441'6
Settle:  436'6s
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN