0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'0 415'4 416'6 413'0 413'4 -2'0 12:45A Jun 16
CORN  Sep 26 @C6U 422'4 422'6 424'0 420'2 421'0 -1'6 12:41A Jun 16
CORN  Dec 26 @C6Z 441'4 441'6 443'2 439'4 440'0 -1'6 12:43A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'6 454'2 -1'2 12:43A Jun 16
CORN  May 27 @C7K 464'4 464'4 465'4 462'6 463'4 -1'0 12:43A Jun 16
CORN  Jul 27 @C7N 471'6 471'2 471'6 469'4 470'0 -1'2 12:26A Jun 16
CORN  Sep 27 @C7U 464'0 463'4 464'0 462'2 462'2 -1'2 7:52P Jun 15
CORN  Dec 27 @C7Z 470'2 470'0 471'2 469'0 469'0 -1'0 8:39P Jun 15
SOYBEANS  Jul 26 @S6N 1119'0 1119'2 1120'6 1110'0 1110'4 -8'6 12:43A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'2 1123'4 1125'2 1114'6 1114'6 -8'6 12:36A Jun 16
SOYBEANS  Sep 26 @S6U 1121'4 1121'6 1123'4 1113'2 1113'4 -8'2 12:41A Jun 16
SOYBEANS  Nov 26 @S6X 1134'2 1134'6 1136'2 1126'0 1126'6 -8'0 12:42A Jun 16
SOYBEANS  Jan 27 @S7F 1148'2 1149'4 1151'0 1141'0 1141'4 -8'0 12:42A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1149'6 1150'0 -7'0 12:35A Jun 16
SOYBEANS  May 27 @S7K 1163'4 1165'2 1167'6 1159'0 1159'0 -6'2 12:26A Jun 16
SOYBEANS  Jul 27 @S7N 1173'4 1173'0 1174'6 1167'2 1167'4 -5'4 12:18A Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1475 6.1600 6.1475 6.1200 6.1200 -0.0400 12:25A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4000 6.3975 6.4000 6.3500 6.3525 -0.0450 12:25A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5775 6.6200 6.6000 6.5675 6.5675 -0.0525 11:50P Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7775 6.8050 6.7775 6.7775 6.7775 -0.0275 9:16P Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.8700 6.9025 6.8950 6.8700 6.8950 -0.0075 9:18P Jun 15
LIVE CATTLE  Jun 26 @LE6M 250.550 249.875 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.175 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 234.425 233.800 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.075 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.675 233.500 236.275 233.400 236.175 2.625 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'4
Change:  -2'0
Bid:  413'2
Ask:  413'4
Today's High:  416'6
Today's Low:  413'0
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN