0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'4 444'2 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 460'2 469'4 461'0 462'0 2'2 1:19P Mar 12
CORN  Jul 26 @C6N 473'0 472'0 480'6 472'6 473'2 2'0 1:19P Mar 12
CORN  Sep 26 @C6U 476'2 475'4 483'0 476'0 476'2 1'4 1:19P Mar 12
CORN  Dec 26 @C6Z 490'0 489'0 495'6 488'4 488'4 1'0 1:19P Mar 12
CORN  Mar 27 @C7H 498'4 498'2 504'0 497'4 497'4 0'6 1:19P Mar 12
CORN  May 27 @C7K 503'2 503'4 508'6 502'4 502'6 0'6 1:19P Mar 12
CORN  Jul 27 @C7N 506'0 505'4 510'6 504'6 504'6 1'0 1:19P Mar 12
SOYBEANS  Mar 26 @S6H 1215'6 1200'4 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1220'0 1214'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
SOYBEANS  Jul 26 @S6N 1232'0 1227'2 1250'6 1229'6 1238'2 12'6 1:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1216'4 1211'4 1231'0 1213'0 1219'4 9'6 1:19P Mar 12
SOYBEANS  Sep 26 @S6U 1175'0 1170'6 1182'6 1172'0 1172'6 4'4 1:19P Mar 12
SOYBEANS  Nov 26 @S6X 1165'0 1163'2 1174'2 1163'6 1165'0 4'2 1:19P Mar 12
SOYBEANS  Jan 27 @S7F 1173'4 1172'0 1182'4 1172'2 1173'4 4'2 1:19P Mar 12
SOYBEANS  Mar 27 @S7H 1167'2 1167'2 1176'2 1166'6 1167'6 3'2 1:19P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4950 6.3325 6.3500 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5175 6.5125 6.6250 6.4775 6.4850 -0.0300 1:30P Mar 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6700 6.6725 6.7775 6.6025 6.6525 -0.0250 1:30P Mar 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8325 6.7900 6.9000 6.7225 6.7725 -0.0125 1:30P Mar 12
LIVE CATTLE  Apr 26 @LE6J 229.975 230.150 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 227.675 228.075 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 225.850 226.175 228.125 224.850 227.600 1.100 1:04P Mar 12
LIVE CATTLE  Oct 26 @LE6V 224.525 224.800 226.425 223.650 226.025 0.875 1:04P Mar 12
LIVE CATTLE  Dec 26 @LE6Z 224.925 225.150 226.725 224.000 226.300 0.900 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN