0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 430'2 430'0 427'2 428'4 -1'4 1:19P Feb 09
CORN  May 26 @C6K 437'4 438'6 438'2 435'4 437'0 -1'6 1:19P Feb 09
CORN  Jul 26 @C6N 444'2 445'2 445'0 442'0 443'4 -1'4 1:19P Feb 09
CORN  Sep 26 @C6U 442'4 443'4 443'2 441'0 442'6 -0'6 1:19P Feb 09
CORN  Dec 26 @C6Z 456'4 457'6 457'4 455'4 457'0 -0'4 1:19P Feb 09
CORN  Mar 27 @C7H 468'2 469'4 469'6 467'4 469'2 0'0 1:19P Feb 09
CORN  May 27 @C7K 474'2 475'4 475'4 473'6 475'4 -0'2 1:19P Feb 09
CORN  Jul 27 @C7N 478'0 478'4 478'4 476'6 478'4 -0'2 1:17P Feb 09
SOYBEANS  Mar 26 @S6H 1112'2 1115'2 1116'2 1106'0 1109'6 -4'4 1:19P Feb 09
SOYBEANS  May 26 @S6K 1125'0 1128'6 1129'6 1120'0 1124'0 -3'6 1:19P Feb 09
SOYBEANS  Jul 26 @S6N 1134'6 1139'4 1140'4 1130'4 1135'4 -3'0 1:19P Feb 09
SOYBEANS  Aug 26 @S6Q 1122'2 1128'0 1127'4 1119'6 1125'2 -2'0 1:19P Feb 09
SOYBEANS  Sep 26 @S6U 1092'0 1096'6 1097'4 1090'2 1096'2 0'6 1:19P Feb 09
SOYBEANS  Nov 26 @S6X 1093'0 1094'0 1096'0 1087'4 1094'4 1'6 1:19P Feb 09
SOYBEANS  Jan 27 @S7F 1101'4 1103'4 1106'0 1097'2 1104'4 2'0 1:18P Feb 09
SOYBEANS  Mar 27 @S7H 1101'2 1103'4 1106'0 1098'0 1105'0 2'4 1:17P Feb 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7150 5.6650 5.7050 0.0050 1:30P Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8250 5.8425 5.7875 5.8175 -0.0125 1:30P Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9625 5.9675 5.9250 5.9400 -0.0250 1:30P Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.1325 6.1250 6.0900 6.1075 -0.0225 1:30P Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3050 6.3175 6.3050 6.2825 6.2925 -0.0250 1:30P Feb 09
LIVE CATTLE  Feb 26 @LE6G 239.400 237.750 240.375 238.575 239.100 1.550 1:04P Feb 09
LIVE CATTLE  Apr 26 @LE6J 238.600 237.250 239.400 237.275 238.225 0.950 1:04P Feb 09
LIVE CATTLE  Jun 26 @LE6M 234.725 233.850 235.850 233.325 234.375 0.475 1:04P Feb 09
LIVE CATTLE  Aug 26 @LE6Q 233.500 232.150 234.000 231.475 232.700 0.425 1:04P Feb 09
LIVE CATTLE  Oct 26 @LE6V 232.650 231.875 233.600 231.250 232.400 0.425 1:04P Feb 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -1'4
Bid:  428'4
Ask:  428'4
Today's High:  430'0
Today's Low:  427'2
Volume:  153,899
Open:  428'6
Settle:  428'6s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN