0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'0 451'6 455'6 451'4 453'0 1'2 5:49A Jul 28
CORN  Dec 26 @C6Z 474'6 474'0 478'2 473'4 474'6 0'6 5:49A Jul 28
CORN  Mar 27 @C7H 490'2 489'4 493'4 489'2 490'2 0'6 5:44A Jul 28
CORN  May 27 @C7K 498'6 498'4 502'2 497'6 499'2 0'6 5:49A Jul 28
CORN  Jul 27 @C7N 503'0 502'0 505'4 501'4 502'4 0'4 5:44A Jul 28
CORN  Sep 27 @C7U 485'2 483'6 485'6 483'2 484'0 0'2 5:44A Jul 28
CORN  Dec 27 @C7Z 488'6 488'6 491'2 487'0 489'0 0'2 5:44A Jul 28
CORN  Mar 28 @C8H 501'0 500'2 502'0 501'0 501'6 1'4 9:04P Jul 27
SOYBEANS  Aug 26 @S6Q 1210'2 1208'4 1213'2 1202'2 1204'4 -4'0 5:48A Jul 28
SOYBEANS  Sep 26 @S6U 1202'6 1199'6 1204'4 1193'0 1194'4 -5'2 5:49A Jul 28
SOYBEANS  Nov 26 @S6X 1215'4 1213'6 1218'4 1206'2 1208'2 -5'4 5:47A Jul 28
SOYBEANS  Jan 27 @S7F 1229'0 1227'4 1232'2 1220'4 1222'0 -5'4 5:45A Jul 28
SOYBEANS  Mar 27 @S7H 1230'2 1229'6 1234'0 1223'2 1224'4 -5'2 5:49A Jul 28
SOYBEANS  May 27 @S7K 1233'4 1234'0 1238'2 1228'0 1229'4 -4'4 5:47A Jul 28
SOYBEANS  Jul 27 @S7N 1238'6 1237'4 1241'6 1231'6 1233'0 -4'4 5:47A Jul 28
SOYBEANS  Aug 27 @S7Q 1219'6 1219'0 1223'4 1214'0 1216'0 -3'0 5:31A Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0400 7.0625 7.0600 6.9700 6.9800 -0.0825 5:45A Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2950 7.2850 7.2950 7.2100 7.2125 -0.0725 5:47A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4175 -0.0225 12:26A Jul 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.5575 7.6150 7.5975 7.4650 7.5300 -0.0775 1:30P Jul 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.6150 7.5475 7.4775 7.5475 -0.0600 1:30P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 223.800 227.075 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 218.725 222.500 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 218.300 222.275 220.900 216.425 216.900 - 4.875 1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G 218.900 223.250 221.125 217.025 217.425 - 5.525 1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J 220.275 224.750 222.000 217.825 218.300 - 6.250 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'0
Change:  1'2
Bid:  452'6
Ask:  453'2
Today's High:  455'6
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
5:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN