0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'4 438'6 441'0 431'6 432'4 -6'2 12:58P Mar 02
CORN  May 26 @C6K 451'0 448'4 452'4 443'4 445'4 -3'0 12:58P Mar 02
CORN  Jul 26 @C6N 458'0 456'0 460'0 452'0 454'0 -2'0 12:58P Mar 02
CORN  Sep 26 @C6U 457'4 455'6 458'4 453'0 454'6 -1'0 12:57P Mar 02
CORN  Dec 26 @C6Z 469'4 469'4 472'0 467'2 469'4 0'0 12:57P Mar 02
CORN  Mar 27 @C7H 480'4 480'6 483'0 479'2 481'2 0'4 12:57P Mar 02
CORN  May 27 @C7K 487'0 487'0 489'0 485'4 487'6 0'6 12:50P Mar 02
CORN  Jul 27 @C7N 490'0 490'0 492'2 489'0 491'0 1'0 12:57P Mar 02
SOYBEANS  Mar 26 @S6H 1165'0 1157'2 1169'6 1146'4 1151'0 -6'2 12:55P Mar 02
SOYBEANS  May 26 @S6K 1178'4 1170'6 1185'0 1157'4 1164'6 -6'0 12:58P Mar 02
SOYBEANS  Jul 26 @S6N 1190'4 1182'6 1198'2 1170'4 1177'6 -5'0 12:57P Mar 02
SOYBEANS  Aug 26 @S6Q 1178'0 1171'0 1182'6 1159'6 1167'2 -3'6 12:57P Mar 02
SOYBEANS  Sep 26 @S6U 1140'0 1132'2 1140'2 1125'4 1131'6 -0'4 12:56P Mar 02
SOYBEANS  Nov 26 @S6X 1132'0 1128'2 1136'0 1123'2 1128'4 0'2 12:57P Mar 02
SOYBEANS  Jan 27 @S7F 1142'2 1138'6 1147'0 1134'0 1139'0 0'2 12:57P Mar 02
SOYBEANS  Mar 27 @S7H 1140'4 1137'4 1145'0 1133'6 1138'4 1'0 12:56P Mar 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0000 5.9925 6.0000 5.9775 5.9775 -0.0150 12:09P Mar 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.1525 6.1275 6.1675 6.0550 6.0925 -0.0350 12:58P Mar 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2725 6.3000 6.1950 6.2350 -0.0375 12:57P Mar 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4400 6.4325 6.4600 6.3800 6.4025 -0.0300 12:57P Mar 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5975 6.5825 6.5975 6.5100 6.5300 -0.0525 12:24P Mar 02
LIVE CATTLE  Apr 26 @LE6J 229.000 232.225 233.300 228.525 232.950 0.725 12:58P Mar 02
LIVE CATTLE  Jun 26 @LE6M 226.475 229.150 229.850 225.250 229.450 0.300 12:58P Mar 02
LIVE CATTLE  Aug 26 @LE6Q 225.325 227.800 228.225 224.250 227.850 0.050 12:58P Mar 02
LIVE CATTLE  Oct 26 @LE6V 224.925 227.225 227.775 223.250 227.475 0.250 12:58P Mar 02
LIVE CATTLE  Dec 26 @LE6Z 225.375 227.875 228.525 224.025 228.225 0.350 12:58P Mar 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  432'4
Change:  -6'2
Bid:  432'4
Ask:  432'6
Today's High:  441'0
Today's Low:  431'6
Volume:  13,640
Open:  439'4
Settle:  438'6
Prev:  438'6
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN