0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'0 500'2 504'6 470'2 471'0 -29'2 11:25A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 486'2 -29'0 11:25A Oct 09
CORN  May 27 @C7K 522'0 522'2 526'0 493'4 494'4 -27'6 11:25A Oct 09
CORN  Jul 27 @C7N 526'2 526'4 530'0 500'0 501'0 -25'4 11:25A Oct 09
CORN  Sep 27 @C7U 509'0 508'6 512'2 496'6 497'6 -11'0 11:25A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 509'6 510'2 -7'4 11:25A Oct 09
CORN  Mar 28 @C8H 533'0 530'6 534'0 524'0 524'4 -6'2 11:24A Oct 09
CORN  May 28 @C8K 537'4 538'0 540'2 531'2 531'6 -6'2 11:24A Oct 09
SOYBEANS  Nov 26 @S6X 1286'2 1287'4 1299'2 1270'0 1271'0 -16'4 11:25A Oct 09
SOYBEANS  Jan 27 @S7F 1302'6 1304'2 1315'2 1286'4 1287'6 -16'4 11:25A Oct 09
SOYBEANS  Mar 27 @S7H 1313'2 1314'0 1324'2 1296'0 1297'6 -16'2 11:25A Oct 09
SOYBEANS  May 27 @S7K 1320'6 1323'0 1333'0 1305'0 1306'4 -16'4 11:25A Oct 09
SOYBEANS  Jul 27 @S7N 1326'0 1328'6 1338'2 1311'4 1311'6 -17'0 11:25A Oct 09
SOYBEANS  Aug 27 @S7Q 1308'4 1310'6 1320'0 1294'0 1296'0 -14'6 11:25A Oct 09
SOYBEANS  Sep 27 @S7U 1269'0 1270'2 1279'6 1255'2 1257'2 -13'0 11:24A Oct 09
SOYBEANS  Nov 27 @S7X 1256'4 1258'0 1267'6 1242'4 1244'2 -13'6 11:25A Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 6.9350 6.9350 -0.1250 11:25A Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.1050 7.1075 -0.1275 11:25A Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.3475 7.3700 7.2075 7.2225 -0.1250 11:24A Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3500 7.4125 7.4150 7.2825 7.2975 -0.1150 11:23A Oct 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3275 7.3475 7.3400 7.2275 7.2525 -0.0950 11:22A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.775 221.875 224.375 221.700 224.075 2.200 11:26A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.550 226.250 223.300 226.050 2.500 11:26A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 228.375 225.575 228.125 2.275 11:26A Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 229.300 227.100 229.075 1.800 11:26A Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.200 222.150 224.200 222.125 224.000 1.850 11:26A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'0
Change:  -29'2
Bid:  470'6
Ask:  471'0
Today's High:  504'6
Today's Low:  470'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN