0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 410'0 409'6 411'2 409'0 411'2 1'4 5:30A Jun 24
CORN  Sep 26 @C6U 418'2 417'6 419'4 417'0 419'4 1'6 5:30A Jun 24
CORN  Dec 26 @C6Z 438'0 437'2 439'0 436'4 438'6 1'4 5:28A Jun 24
CORN  Mar 27 @C7H 452'2 451'6 453'2 451'2 453'2 1'4 5:27A Jun 24
CORN  May 27 @C7K 461'0 460'6 462'0 460'0 462'0 1'2 5:24A Jun 24
CORN  Jul 27 @C7N 467'0 467'0 468'0 466'2 467'4 0'4 5:12A Jun 24
CORN  Sep 27 @C7U 461'2 461'0 461'6 460'6 461'6 0'6 5:25A Jun 24
CORN  Dec 27 @C7Z 468'0 468'2 469'2 467'6 469'0 0'6 5:23A Jun 24
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1120'2 1115'0 1120'0 3'0 5:30A Jun 24
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1127'2 1121'6 1127'0 3'0 5:30A Jun 24
SOYBEANS  Sep 26 @S6U 1127'0 1127'2 1130'4 1125'2 1130'2 3'0 5:25A Jun 24
SOYBEANS  Nov 26 @S6X 1141'0 1141'6 1145'6 1140'0 1145'0 3'2 5:31A Jun 24
SOYBEANS  Jan 27 @S7F 1154'4 1156'0 1159'6 1154'0 1159'0 3'0 5:30A Jun 24
SOYBEANS  Mar 27 @S7H 1159'4 1162'2 1165'0 1159'4 1164'6 2'4 5:31A Jun 24
SOYBEANS  May 27 @S7K 1166'6 1169'4 1172'2 1166'6 1172'2 2'6 5:29A Jun 24
SOYBEANS  Jul 27 @S7N 1173'0 1176'6 1179'2 1173'0 1179'2 2'4 5:29A Jun 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8800 5.9325 5.8850 5.9150 0.0350 3:52A Jun 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1750 6.2325 6.1800 6.1950 0.0200 5:24A Jun 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4475 6.4125 6.4625 6.4175 6.4375 0.0250 3:50A Jun 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6425 6.6225 6.6550 6.6200 6.6425 0.0200 3:32A Jun 24
HARD RED SPRING WHEA...  May 27 @MW7K 6.7825 6.7450 6.7825 6.7600 6.7800 0.0350 3:31A Jun 24
LIVE CATTLE  Jun 26 @LE6M 255.700 255.825 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.100 247.350 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 240.975 241.000 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 239.975 240.225 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.300 240.575 241.225 239.350 239.625 - 1.050 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  1'2
Bid:  411'0
Ask:  411'2
Today's High:  411'2
Today's Low:  409'0
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
5:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN