0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'0 474'2 474'0 472'0 473'4 -0'6 12:55A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'4 484'4 486'0 -0'4 12:51A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'6 493'2 -0'2 12:47A Oct 19
CORN  Jul 27 @C7N 499'4 499'2 499'6 497'2 499'0 -0'2 12:48A Oct 19
CORN  Sep 27 @C7U 493'6 494'0 494'0 492'0 493'6 -0'2 11:33P Oct 18
CORN  Dec 27 @C7Z 505'4 506'6 507'0 504'4 506'4 -0'2 11:48P Oct 18
CORN  Mar 28 @C8H 518'6 520'4 520'6 518'4 520'6 0'2 11:52P Oct 18
CORN  May 28 @C8K 526'0 527'6 526'0 526'0 526'0 -1'6 7:20P Oct 18
SOYBEANS  Nov 26 @S6X 1258'6 1261'2 1265'0 1257'0 1264'4 3'2 12:55A Oct 19
SOYBEANS  Jan 27 @S7F 1273'0 1275'6 1280'0 1271'4 1279'2 3'4 12:55A Oct 19
SOYBEANS  Mar 27 @S7H 1281'4 1284'2 1288'2 1280'0 1287'4 3'2 12:55A Oct 19
SOYBEANS  May 27 @S7K 1289'0 1292'2 1296'0 1287'6 1294'0 1'6 12:28A Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1298'0 1301'4 1293'4 1300'0 2'0 12:55A Oct 19
SOYBEANS  Aug 27 @S7Q 1278'4 1282'2 1285'0 1278'2 1284'0 1'6 9:38P Oct 18
SOYBEANS  Sep 27 @S7U 1252'0 1250'4 1252'0 1251'2 1251'2 0'6 12:28A Oct 19
SOYBEANS  Nov 27 @S7X 1236'4 1240'6 1243'4 1235'6 1242'2 1'4 12:55A Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7600 6.7925 0.0275 12:34A Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9300 6.9375 6.9850 6.9300 6.9750 0.0375 9:17P Oct 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.0875 7.0600 7.1100 7.0850 7.1075 0.0475 7:25P Oct 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1675 7.1650 7.2575 7.1675 7.2150 0.0500 7:25P Oct 18
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.1250 7.1825 0.0575 9:57P Oct 18
LIVE CATTLE  Oct 26 @LE6V 226.000 225.950 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.200 227.250 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.700 229.625 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.700 230.675 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'4
Change:  -0'6
Bid:  473'2
Ask:  473'4
Today's High:  474'0
Today's Low:  472'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
12:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN