0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 412'6 412'2 409'0 409'0 -3'6 7:09P Jun 14
CORN  Sep 26 @C6U 420'0 420'6 420'2 417'4 417'4 -3'2 7:09P Jun 14
CORN  Dec 26 @C6Z 439'2 440'2 439'6 436'6 436'6 -3'4 7:09P Jun 14
CORN  Mar 27 @C7H 452'6 454'4 453'6 451'0 451'0 -3'4 7:09P Jun 14
CORN  May 27 @C7K 462'0 463'6 462'0 460'4 460'4 -3'2 7:06P Jun 14
CORN  Jul 27 @C7N 468'6 470'2 468'6 467'4 467'4 -2'6 7:02P Jun 14
CORN  Sep 27 @C7U 459'2 461'2 459'2 459'2 459'2 -2'0 7:06P Jun 14
CORN  Dec 27 @C7Z 467'0 467'4 467'6 465'6 465'6 -1'6 7:08P Jun 14
SOYBEANS  Jul 26 @S6N 1111'0 1113'4 1112'2 1107'2 1108'4 -5'0 7:09P Jun 14
SOYBEANS  Aug 26 @S6Q 1115'4 1118'6 1117'4 1112'4 1113'4 -5'2 7:09P Jun 14
SOYBEANS  Sep 26 @S6U 1115'6 1117'6 1116'4 1111'4 1112'6 -5'0 7:06P Jun 14
SOYBEANS  Nov 26 @S6X 1129'0 1132'0 1131'2 1126'0 1127'2 -4'6 7:09P Jun 14
SOYBEANS  Jan 27 @S7F 1144'2 1147'0 1145'0 1139'6 1142'2 -4'6 7:08P Jun 14
SOYBEANS  Mar 27 @S7H 1150'0 1154'4 1150'6 1147'0 1149'4 -5'0 7:07P Jun 14
SOYBEANS  May 27 @S7K 1158'6 1162'2 1158'6 1154'6 1154'6 -7'4 7:06P Jun 14
SOYBEANS  Jul 27 @S7N 1166'6 1170'0 1166'6 1165'2 1165'2 -4'6 7:06P Jun 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1525 6.1600 -0.0225 7:06P Jun 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4250 6.4200 6.4300 6.4050 6.4100 -0.0100 7:08P Jun 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6400 6.6475 6.6550 6.6300 6.6375 -0.0100 7:08P Jun 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8200 6.8325 6.8225 6.8200 6.8225 -0.0100 7:08P Jun 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.9100 6.9175 6.9125 6.9100 6.9125 -0.0050 7:08P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.600 242.675 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.300 235.400 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.700 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'0
Change:  -3'6
Bid:  409'0
Ask:  409'2
Today's High:  412'2
Today's Low:  409'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-14-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN