0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 414'0 415'2 -2'2 5:16A Jun 22
CORN  Sep 26 @C6U 425'4 425'2 426'2 422'2 423'4 -1'6 5:13A Jun 22
CORN  Dec 26 @C6Z 445'0 444'0 445'2 441'4 442'6 -1'2 5:15A Jun 22
CORN  Mar 27 @C7H 458'2 457'6 459'0 455'4 456'4 -1'2 5:14A Jun 22
CORN  May 27 @C7K 467'2 466'4 467'6 464'4 465'4 -1'0 5:09A Jun 22
CORN  Jul 27 @C7N 472'4 473'0 473'6 470'6 470'6 -2'2 4:14A Jun 22
CORN  Sep 27 @C7U 466'4 466'0 466'4 464'2 464'2 -1'6 4:32A Jun 22
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'2 -1'2 5:16A Jun 22
SOYBEANS  Jul 26 @S6N 1125'0 1122'6 1130'4 1124'0 1125'4 2'6 5:16A Jun 22
SOYBEANS  Aug 26 @S6Q 1129'6 1128'2 1136'0 1129'4 1131'6 3'4 4:52A Jun 22
SOYBEANS  Sep 26 @S6U 1130'4 1128'4 1136'0 1129'4 1130'4 2'0 5:16A Jun 22
SOYBEANS  Nov 26 @S6X 1145'0 1142'6 1149'6 1143'2 1144'2 1'4 5:16A Jun 22
SOYBEANS  Jan 27 @S7F 1157'2 1156'4 1163'0 1157'0 1157'6 1'2 5:16A Jun 22
SOYBEANS  Mar 27 @S7H 1164'4 1163'2 1169'0 1163'4 1164'4 1'2 5:06A Jun 22
SOYBEANS  May 27 @S7K 1171'0 1170'6 1175'4 1170'4 1172'6 2'0 3:36A Jun 22
SOYBEANS  Jul 27 @S7N 1177'6 1177'2 1182'0 1177'4 1179'0 1'6 4:41A Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2125 6.2300 6.2350 6.1725 6.2075 -0.0225 5:14A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4775 6.4850 6.4075 6.4575 -0.0200 5:14A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6775 6.7050 6.7025 6.6475 6.6525 -0.0525 4:31A Jun 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8925 6.8900 6.8400 6.8400 -0.0525 4:00A Jun 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.9700 6.9775 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.525 255.725 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.225 248.850 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 240.875 241.850 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 239.775 240.500 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 239.775 240.525 240.700 238.575 239.275 - 1.225 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'2
Change:  -2'2
Bid:  415'0
Ask:  415'4
Today's High:  418'0
Today's Low:  414'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
5:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN