0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 478'6 -4'2 1:40A Oct 13
CORN  Mar 27 @C7H 497'0 497'2 498'0 492'0 493'2 -4'0 1:36A Oct 13
CORN  May 27 @C7K 505'0 504'4 505'0 499'6 500'6 -3'6 1:39A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 506'6 -3'2 1:36A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 499'4 -2'0 1:28A Oct 13
CORN  Dec 27 @C7Z 513'0 512'2 513'2 510'0 510'6 -1'4 1:24A Oct 13
CORN  Mar 28 @C8H 524'6 525'6 524'6 524'4 524'4 -1'2 8:07P Oct 12
CORN  May 28 @C8K 532'0 533'4 532'0 532'0 532'0 -1'4 7:21P Oct 12
SOYBEANS  Nov 26 @S6X 1287'2 1287'6 1287'2 1275'2 1277'0 -10'6 1:40A Oct 13
SOYBEANS  Jan 27 @S7F 1304'0 1304'6 1304'0 1292'2 1294'0 -10'6 1:40A Oct 13
SOYBEANS  Mar 27 @S7H 1313'2 1314'4 1314'0 1302'4 1304'2 -10'2 1:40A Oct 13
SOYBEANS  May 27 @S7K 1322'4 1323'4 1322'4 1312'2 1313'6 -9'6 1:39A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1319'6 -9'4 1:39A Oct 13
SOYBEANS  Aug 27 @S7Q 1308'2 1311'2 1308'2 1300'4 1302'0 -9'2 1:42A Oct 13
SOYBEANS  Sep 27 @S7U 1268'0 1272'2 1268'0 1264'0 1265'6 -6'4 1:20A Oct 13
SOYBEANS  Nov 27 @S7X 1260'2 1261'2 1261'0 1252'0 1254'4 -6'6 1:20A Oct 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9625 6.9500 6.9125 6.9425 -0.0200 1:28A Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.1375 7.1100 7.0950 7.1100 -0.0275 11:43P Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2150 7.2500 7.2725 7.2000 7.2450 1:30P Oct 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3625 7.3400 7.3625 7.2900 7.3225 -0.0050 1:30P Oct 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2775 7.2900 7.2775 7.2650 7.2650 -0.0250 8:19P Oct 12
LIVE CATTLE  Oct 26 @LE6V 225.100 224.975 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.075 227.050 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12
LIVE CATTLE  Apr 27 @LE7J 230.700 230.575 231.000 229.475 230.900 0.350 1:04P Oct 12
LIVE CATTLE  Jun 27 @LE7M 225.250 225.200 225.625 224.150 225.525 0.300 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  478'6
Change:  -4'2
Bid:  478'4
Ask:  479'0
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN