0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 412'6 416'6 406'2 415'4 2'6 1:19P Jun 15
CORN  Sep 26 @C6U 420'0 420'6 424'4 414'4 422'4 2'0 1:19P Jun 15
CORN  Dec 26 @C6Z 439'2 440'2 443'6 434'2 441'4 1'4 1:19P Jun 15
CORN  Mar 27 @C7H 452'6 454'4 457'4 448'4 455'4 1'0 1:19P Jun 15
CORN  May 27 @C7K 462'0 463'6 466'2 458'0 464'2 0'6 1:19P Jun 15
CORN  Jul 27 @C7N 468'6 470'2 472'6 464'6 471'2 1'0 1:19P Jun 15
CORN  Sep 27 @C7U 459'2 461'2 464'4 457'0 463'4 2'2 1:17P Jun 15
CORN  Dec 27 @C7Z 467'0 467'4 471'2 463'4 470'0 2'4 1:19P Jun 15
SOYBEANS  Jul 26 @S6N 1111'0 1113'4 1119'6 1102'4 1118'6 5'6 1:19P Jun 15
SOYBEANS  Aug 26 @S6Q 1115'4 1118'6 1124'0 1107'6 1123'4 4'6 1:19P Jun 15
SOYBEANS  Sep 26 @S6U 1115'6 1117'6 1122'4 1107'4 1121'4 4'0 1:19P Jun 15
SOYBEANS  Nov 26 @S6X 1129'0 1132'0 1136'4 1121'6 1134'4 2'6 1:19P Jun 15
SOYBEANS  Jan 27 @S7F 1144'2 1147'0 1151'0 1136'4 1149'4 2'4 1:19P Jun 15
SOYBEANS  Mar 27 @S7H 1150'0 1154'4 1159'0 1145'0 1156'4 2'4 1:19P Jun 15
SOYBEANS  May 27 @S7K 1158'6 1162'2 1165'6 1152'6 1164'4 3'0 1:19P Jun 15
SOYBEANS  Jul 27 @S7N 1166'6 1170'0 1173'6 1161'2 1172'4 3'0 1:19P Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.0950 6.1700 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4250 6.4200 6.4350 6.3425 6.4025 -0.0225 1:30P Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6400 6.6475 6.6750 6.5700 6.6200 -0.0275 1:30P Jun 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8200 6.8325 6.8825 6.7725 6.8075 -0.0275 1:30P Jun 15
HARD RED SPRING WHEA...  May 27 @MW7K 6.9100 6.9175 6.9800 6.8700 6.8975 -0.0150 1:30P Jun 15
LIVE CATTLE  Jun 26 @LE6M 250.550 249.875 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.175 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 234.425 233.800 236.950 233.800 236.850 3.000 1:04P Jun 15
LIVE CATTLE  Dec 26 @LE6Z 233.675 233.075 236.000 232.925 235.900 2.800 1:04P Jun 15
LIVE CATTLE  Feb 27 @LE7G 233.675 233.500 236.275 233.400 236.175 2.625 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'4
Change:  2'6
Bid:  415'2
Ask:  415'2
Today's High:  416'6
Today's Low:  406'2
Volume:  183,884
Open:  411'6
Settle:  415'4s
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN