0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 470'0 463'2 470'0 6'4 1:19P Mar 19
CORN  Jul 26 @C6N 474'2 474'4 480'6 474'2 480'0 5'4 1:19P Mar 19
CORN  Sep 26 @C6U 476'6 477'0 483'2 476'6 482'4 5'0 1:19P Mar 19
CORN  Dec 26 @C6Z 490'0 489'6 495'4 489'6 494'4 4'6 1:19P Mar 19
CORN  Mar 27 @C7H 499'4 499'4 504'6 499'4 504'0 4'4 1:19P Mar 19
CORN  May 27 @C7K 505'0 505'4 510'0 505'0 508'6 4'0 1:17P Mar 19
CORN  Jul 27 @C7N 507'4 508'0 512'4 507'4 512'0 4'0 1:18P Mar 19
CORN  Sep 27 @C7U 484'4 483'0 487'0 484'4 486'6 4'0 1:15P Mar 19
SOYBEANS  May 26 @S6K 1165'0 1161'6 1173'4 1157'0 1168'4 6'6 1:19P Mar 19
SOYBEANS  Jul 26 @S6N 1179'6 1176'4 1188'4 1171'6 1183'4 6'6 1:19P Mar 19
SOYBEANS  Aug 26 @S6Q 1173'2 1169'6 1181'4 1165'4 1177'2 6'6 1:19P Mar 19
SOYBEANS  Sep 26 @S6U 1145'6 1141'2 1152'6 1138'0 1148'6 6'4 1:19P Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1153'6 1138'4 1147'4 4'6 1:19P Mar 19
SOYBEANS  Jan 27 @S7F 1153'2 1152'2 1164'0 1149'2 1157'6 4'4 1:19P Mar 19
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1160'2 1148'4 1153'6 2'6 1:19P Mar 19
SOYBEANS  May 27 @S7K 1152'2 1152'6 1162'0 1150'6 1155'6 2'2 1:17P Mar 19
HARD RED SPRING WHEA...  May 26 @MW6K 6.3725 6.3725 6.4600 6.3250 6.4475 0.0650 1:30P Mar 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5125 6.5975 6.4675 6.5875 0.0625 1:30P Mar 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6575 6.6725 6.7525 6.6500 6.7475 0.0625 1:30P Mar 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7525 6.8075 6.8900 6.7525 6.8750 0.0550 1:30P Mar 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8925 6.9800 6.8325 6.9225 0.0450 1:30P Mar 19
LIVE CATTLE  Apr 26 @LE6J 234.900 235.400 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 233.450 234.000 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.000 231.600 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.300 229.700 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 229.725 230.050 229.725 226.725 227.375 - 2.750 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  470'0
Change:  6'4
Bid:  469'4
Ask:  469'4
Today's High:  470'0
Today's Low:  463'2
Volume:  201,532
Open:  463'2
Settle:  469'6s
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN