0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'0 434'6 435'0 430'6 434'0 -0'6 11:12A Jul 09
CORN  Sep 26 @C6U 433'6 435'0 434'6 428'6 433'6 -1'2 11:20A Jul 09
CORN  Dec 26 @C6Z 454'6 456'2 455'4 449'0 454'6 -1'4 11:20A Jul 09
CORN  Mar 27 @C7H 469'6 471'4 470'2 464'4 469'6 -1'6 11:19A Jul 09
CORN  May 27 @C7K 478'0 480'2 479'0 473'2 478'4 -1'6 11:19A Jul 09
CORN  Jul 27 @C7N 483'2 485'2 484'2 478'6 483'6 -1'4 11:19A Jul 09
CORN  Sep 27 @C7U 471'2 474'6 474'4 470'2 474'4 -0'2 11:19A Jul 09
CORN  Dec 27 @C7Z 480'0 481'2 481'4 477'2 481'2 0'0 11:19A Jul 09
SOYBEANS  Jul 26 @S6N 1193'0 1195'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1190'0 1193'2 1195'0 1180'6 1183'2 -10'0 11:20A Jul 09
SOYBEANS  Sep 26 @S6U 1180'4 1183'4 1185'2 1171'6 1175'0 -8'4 11:17A Jul 09
SOYBEANS  Nov 26 @S6X 1189'4 1192'2 1194'2 1182'2 1185'6 -6'4 11:20A Jul 09
SOYBEANS  Jan 27 @S7F 1202'4 1205'6 1207'4 1196'0 1199'6 -6'0 11:19A Jul 09
SOYBEANS  Mar 27 @S7H 1204'0 1208'2 1209'6 1199'4 1203'2 -5'0 11:18A Jul 09
SOYBEANS  May 27 @S7K 1208'0 1212'4 1213'4 1205'0 1209'0 -3'4 11:18A Jul 09
SOYBEANS  Jul 27 @S7N 1213'4 1217'2 1218'6 1210'6 1215'0 -2'2 11:15A Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2975 6.3075 6.4175 6.2750 6.4025 0.0950 11:19A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5175 6.5275 6.6275 6.4900 6.6125 0.0850 11:18A Jul 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7325 6.7225 6.8125 6.7250 6.8000 0.0775 11:09A Jul 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.9075 6.8500 6.9375 6.9075 6.9300 0.0800 10:34A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.100 237.625 238.475 235.550 235.600 - 2.025 11:19A Jul 09
LIVE CATTLE  Oct 26 @LE6V 234.075 233.550 234.625 231.975 231.975 - 1.575 11:19A Jul 09
LIVE CATTLE  Dec 26 @LE6Z 234.100 233.650 234.575 231.975 232.025 - 1.625 11:19A Jul 09
LIVE CATTLE  Feb 27 @LE7G 234.750 234.525 235.300 232.750 232.750 - 1.775 11:19A Jul 09
LIVE CATTLE  Apr 27 @LE7J 235.775 235.100 235.800 233.225 233.250 - 1.850 11:19A Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'6
Bid:  434'0
Ask:  434'4
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN