0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 432'6 433'2 433'6 432'0 433'6 0'4 8:55P Feb 26
CORN  May 26 @C6K 443'0 443'4 443'4 442'0 443'4 0'0 9:10P Feb 26
CORN  Jul 26 @C6N 450'6 451'2 451'2 450'0 451'2 0'0 8:58P Feb 26
CORN  Sep 26 @C6U 452'4 452'6 452'6 451'6 452'6 0'0 8:29P Feb 26
CORN  Dec 26 @C6Z 466'2 467'0 467'0 466'0 467'0 0'0 8:29P Feb 26
CORN  Mar 27 @C7H 478'0 479'0 478'6 478'0 478'6 -0'2 8:29P Feb 26
CORN  May 27 @C7K 484'2 485'4 485'0 484'2 484'6 -0'6 8:00P Feb 26
CORN  Jul 27 @C7N 488'2 488'6 488'2 488'2 488'2 -0'4 8:00P Feb 26
SOYBEANS  Mar 26 @S6H 1147'4 1147'6 1148'6 1146'2 1148'0 0'2 7:46P Feb 26
SOYBEANS  May 26 @S6K 1162'6 1163'4 1166'2 1160'6 1166'0 2'4 9:10P Feb 26
SOYBEANS  Jul 26 @S6N 1174'6 1176'2 1179'0 1173'6 1178'6 2'4 9:10P Feb 26
SOYBEANS  Aug 26 @S6Q 1165'0 1166'6 1168'6 1164'0 1168'6 2'0 9:05P Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1130'4 1132'2 1128'0 1132'2 1'6 9:05P Feb 26
SOYBEANS  Nov 26 @S6X 1126'0 1127'4 1129'2 1125'0 1129'0 1'4 9:08P Feb 26
SOYBEANS  Jan 27 @S7F 1138'0 1138'2 1139'6 1135'2 1139'4 1'2 9:09P Feb 26
SOYBEANS  Mar 27 @S7H 1137'0 1137'0 1139'0 1134'2 1139'0 2'0 9:09P Feb 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8150 5.8350 5.8600 5.7700 5.8250 1:30P Feb 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9850 5.9875 5.9850 5.9775 5.9800 -0.0075 8:31P Feb 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1000 6.1300 6.1225 6.0850 6.1200 -0.0100 7:03P Feb 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2925 6.3025 6.2925 6.2925 6.2925 -0.0100 7:00P Feb 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4600 6.4800 6.4700 6.4600 6.4700 -0.0100 7:00P Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.025 246.000 246.500 244.500 246.000 1:03P Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.000 240.275 240.025 235.550 236.975 - 3.375 1:04P Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.500 236.700 236.525 232.025 233.425 - 3.300 1:04P Feb 26
LIVE CATTLE  Aug 26 @LE6Q 234.500 234.600 234.500 230.150 231.625 - 3.025 1:04P Feb 26
LIVE CATTLE  Oct 26 @LE6V 233.550 233.775 233.650 229.450 231.050 - 2.800 1:04P Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'4
Bid:  433'2
Ask:  433'6
Today's High:  433'6
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN