0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'0 536'6 536'2 529'2 529'4 -7'2 5:09A Sep 23
CORN  Mar 27 @C7H 550'4 551'0 550'4 544'0 544'2 -6'6 5:08A Sep 23
CORN  May 27 @C7K 557'0 557'6 557'2 551'2 551'4 -6'2 5:08A Sep 23
CORN  Jul 27 @C7N 558'6 559'6 559'2 553'4 553'6 -6'0 5:08A Sep 23
CORN  Sep 27 @C7U 527'4 529'0 528'0 524'2 524'2 -4'6 4:54A Sep 23
CORN  Dec 27 @C7Z 530'4 531'6 531'2 527'6 528'0 -3'6 4:54A Sep 23
CORN  Mar 28 @C8H 542'4 543'4 542'4 540'2 540'2 -3'2 2:12A Sep 23
CORN  May 28 @C8K 548'4 550'2 548'4 548'2 548'2 -2'0 9:46P Sep 22
SOYBEANS  Nov 26 @S6X 1324'6 1325'4 1327'2 1316'2 1317'0 -8'4 5:08A Sep 23
SOYBEANS  Jan 27 @S7F 1340'0 1341'2 1342'4 1332'0 1332'4 -8'6 5:08A Sep 23
SOYBEANS  Mar 27 @S7H 1347'4 1348'6 1350'2 1340'2 1340'6 -8'0 5:08A Sep 23
SOYBEANS  May 27 @S7K 1353'6 1355'2 1356'2 1347'2 1348'2 -7'0 4:56A Sep 23
SOYBEANS  Jul 27 @S7N 1356'0 1359'2 1359'6 1351'2 1352'6 -6'4 4:54A Sep 23
SOYBEANS  Aug 27 @S7Q 1338'4 1341'0 1341'2 1333'6 1334'2 -6'6 5:01A Sep 23
SOYBEANS  Sep 27 @S7U 1297'4 1298'4 1298'0 1291'0 1292'0 -6'4 5:08A Sep 23
SOYBEANS  Nov 27 @S7X 1280'0 1282'2 1283'0 1277'0 1278'0 -4'2 4:35A Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3000 7.3075 -0.0550 5:06A Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5700 7.5775 7.5700 7.5100 7.5175 -0.0600 5:06A Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7275 7.7300 7.7550 7.7075 7.7075 -0.0225 9:55P Sep 22
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6075 7.6100 7.6075 7.5350 7.5350 -0.0750 3:24A Sep 23
LIVE CATTLE  Oct 26 @LE6V 221.375 220.950 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.375 222.000 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.425 223.100 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LIVE CATTLE  Apr 27 @LE7J 224.550 224.175 224.850 221.300 221.600 - 2.475 1:04P Sep 22
LIVE CATTLE  Jun 27 @LE7M 218.900 218.675 219.100 216.025 216.300 - 2.225 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'4
Change:  -7'2
Bid:  529'4
Ask:  529'6
Today's High:  536'2
Today's Low:  529'2
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
5:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN