0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 441'6 438'6 441'0 1'6 8:08P Nov 09
CORN  Mar 27 @C7H 452'0 452'2 454'0 451'4 453'2 1'0 8:08P Nov 09
CORN  May 27 @C7K 460'6 460'6 462'0 459'4 461'6 1'0 8:07P Nov 09
CORN  Jul 27 @C7N 468'4 468'6 470'0 468'0 469'4 0'6 8:09P Nov 09
CORN  Sep 27 @C7U 466'2 467'6 468'4 466'2 468'2 0'4 7:50P Nov 09
CORN  Dec 27 @C7Z 482'0 483'2 484'0 482'0 483'6 0'4 8:08P Nov 09
CORN  Mar 28 @C8H 496'6 496'6 497'0 496'4 496'4 -0'2 7:01P Nov 09
CORN  May 28 @C8K 504'2 503'4 0'0 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1183'4 1182'2 1183'4 1181'0 1181'0 -1'2 7:00P Nov 09
SOYBEANS  Jan 27 @S7F 1188'0 1188'2 1193'2 1187'4 1192'2 4'0 8:09P Nov 09
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1199'6 1194'6 1199'0 4'0 8:09P Nov 09
SOYBEANS  May 27 @S7K 1204'6 1204'4 1209'2 1204'2 1209'0 4'4 8:07P Nov 09
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1216'4 1211'6 1215'6 4'0 8:08P Nov 09
SOYBEANS  Aug 27 @S7Q 1202'4 1200'6 1204'4 1201'4 1204'4 3'6 8:03P Nov 09
SOYBEANS  Sep 27 @S7U 1177'6 1176'4 1179'4 1177'0 1179'2 2'6 7:59P Nov 09
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1178'0 1174'4 1177'0 2'4 8:00P Nov 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2150 6.2225 6.2200 6.1900 6.2175 -0.0050 7:47P Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3475 6.3650 6.3650 6.3375 6.3650 8:06P Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4500 6.4600 6.4500 6.4500 6.4500 -0.0100 7:00P Nov 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5000 6.5125 6.5800 6.4900 6.5475 0.0400 1:51P Nov 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.5975 6.6075 6.6500 6.5825 6.6125 0.0150 1:51P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.725 214.050 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 218.500 217.200 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 220.925 219.850 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.625 215.275 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.900 211.150 216.025 211.900 214.025 2.675 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'0
Change:  1'6
Bid:  440'6
Ask:  441'0
Today's High:  441'6
Today's Low:  438'6
Volume:  258,998
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN