0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 476'6 477'0 481'6 475'0 476'2 -0'6 9:00A May 19
CORN  Sep 26 @C6U 482'0 482'2 486'2 480'0 482'0 -0'2 9:00A May 19
CORN  Dec 26 @C6Z 497'6 498'0 500'6 495'4 497'6 -0'2 9:00A May 19
CORN  Mar 27 @C7H 511'4 511'4 514'0 509'0 511'0 -0'4 9:00A May 19
CORN  May 27 @C7K 518'0 518'4 520'6 516'0 518'0 -0'4 9:00A May 19
CORN  Jul 27 @C7N 521'4 521'4 524'0 519'2 521'4 0'0 9:00A May 19
CORN  Sep 27 @C7U 499'0 499'0 500'6 497'6 498'2 -0'6 9:00A May 19
CORN  Dec 27 @C7Z 502'2 502'4 504'2 500'2 501'2 -1'2 9:00A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1211'4 1214'6 1'6 9:00A May 19
SOYBEANS  Aug 26 @S6Q 1210'4 1211'0 1218'4 1209'4 1213'6 2'6 9:00A May 19
SOYBEANS  Sep 26 @S6U 1194'4 1195'2 1201'4 1193'0 1198'0 2'6 9:00A May 19
SOYBEANS  Nov 26 @S6X 1200'0 1201'0 1207'4 1198'4 1204'4 3'4 9:00A May 19
SOYBEANS  Jan 27 @S7F 1210'0 1212'2 1217'6 1209'4 1215'2 3'0 9:00A May 19
SOYBEANS  Mar 27 @S7H 1207'0 1209'2 1214'4 1206'0 1211'6 2'4 9:00A May 19
SOYBEANS  May 27 @S7K 1208'0 1210'2 1215'4 1207'2 1213'0 2'6 9:00A May 19
SOYBEANS  Jul 27 @S7N 1213'2 1214'6 1220'0 1211'4 1218'0 3'2 8:58A May 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0275 7.0325 7.1475 7.0200 7.0625 0.0300 9:00A May 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2400 7.3550 7.2300 7.2725 0.0325 9:00A May 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.4175 7.5225 7.3900 7.4575 0.0400 8:58A May 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5400 7.5475 7.6500 7.5175 7.6300 0.0825 8:41A May 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.6125 7.5575 7.6125 7.6075 7.6075 0.0500 8:41A May 19
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 254.300 253.000 253.775 0.400 9:00A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.100 247.150 247.550 246.450 246.925 - 0.225 9:00A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 239.625 238.450 238.925 - 0.025 9:00A May 19
LIVE CATTLE  Dec 26 @LE6Z 238.225 238.000 238.650 237.575 238.125 0.125 8:59A May 19
LIVE CATTLE  Feb 27 @LE7G 237.675 237.975 238.450 237.525 237.950 - 0.025 8:58A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  476'6
Change:  -0'2
Bid:  476'4
Ask:  476'6
Today's High:  481'6
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN