0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'6 456'2 454'4 456'2 0'4 2:15A Mar 31
CORN  Jul 26 @C6N 467'0 467'4 467'6 465'6 467'4 0'0 2:15A Mar 31
CORN  Sep 26 @C6U 469'4 470'2 470'4 468'4 470'0 -0'2 2:15A Mar 31
CORN  Dec 26 @C6Z 483'4 484'0 484'0 482'0 483'4 -0'4 2:15A Mar 31
CORN  Mar 27 @C7H 494'4 494'4 494'4 492'6 494'0 -0'4 2:06A Mar 31
CORN  May 27 @C7K 500'6 501'2 501'0 500'0 500'4 -0'6 2:02A Mar 31
CORN  Jul 27 @C7N 503'6 504'4 504'2 503'4 503'4 -1'0 9:58P Mar 30
CORN  Sep 27 @C7U 482'6 483'2 482'6 482'4 482'4 -0'6 8:38P Mar 30
SOYBEANS  May 26 @S6K 1159'0 1159'6 1162'4 1157'2 1162'2 2'4 2:15A Mar 31
SOYBEANS  Jul 26 @S6N 1175'0 1175'0 1177'6 1172'6 1177'6 2'6 2:15A Mar 31
SOYBEANS  Aug 26 @S6Q 1170'4 1171'0 1173'2 1168'6 1173'0 2'0 2:12A Mar 31
SOYBEANS  Sep 26 @S6U 1144'4 1144'6 1146'2 1142'4 1146'0 1'2 1:55A Mar 31
SOYBEANS  Nov 26 @S6X 1144'0 1144'0 1145'2 1141'4 1145'0 1'0 2:15A Mar 31
SOYBEANS  Jan 27 @S7F 1154'0 1154'6 1156'0 1152'4 1155'4 0'6 2:11A Mar 31
SOYBEANS  Mar 27 @S7H 1150'0 1150'2 1151'6 1148'4 1151'2 1'0 1:14A Mar 31
SOYBEANS  May 27 @S7K 1153'0 1152'4 1154'0 1151'2 1153'2 0'6 11:33P Mar 30
HARD RED SPRING WHEA...  May 26 @MW6K 6.5125 6.5200 6.5375 6.4625 6.5175 -0.0025 9:21P Mar 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6500 6.6550 6.6850 6.6475 6.6475 -0.0075 11:53P Mar 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7625 6.8025 6.8075 6.7625 6.7925 -0.0100 11:53P Mar 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9200 6.9500 6.9000 6.9000 -0.0200 11:49P Mar 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0000 7.0075 7.0000 7.0000 8:30P Mar 30
LIVE CATTLE  Apr 26 @LE6J 238.800 238.500 240.900 238.325 239.875 1.050 1:04P Mar 30
LIVE CATTLE  Jun 26 @LE6M 238.775 238.775 241.625 238.725 240.400 1.425 1:04P Mar 30
LIVE CATTLE  Aug 26 @LE6Q 236.050 236.050 238.425 236.050 237.575 1.250 1:04P Mar 30
LIVE CATTLE  Oct 26 @LE6V 233.400 232.925 234.950 232.950 234.125 1.100 1:04P Mar 30
LIVE CATTLE  Dec 26 @LE6Z 232.550 232.525 234.375 232.550 233.650 1.125 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'2
Change:  0'4
Bid:  456'0
Ask:  456'2
Today's High:  456'2
Today's Low:  454'4
Volume:  165,878
Open:  455'4
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN