0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 464'2 463'2 466'0 463'4 464'4 1'2 12:31A Oct 22
CORN  Mar 27 @C7H 478'0 477'2 480'0 477'4 478'4 1'2 12:30A Oct 22
CORN  May 27 @C7K 486'2 485'2 487'6 485'6 486'4 1'2 12:14A Oct 22
CORN  Jul 27 @C7N 493'0 492'0 494'4 492'2 493'0 1'0 12:11A Oct 22
CORN  Sep 27 @C7U 490'0 488'6 490'6 489'0 489'4 0'6 12:02A Oct 22
CORN  Dec 27 @C7Z 502'4 501'6 503'4 502'0 502'2 0'4 12:02A Oct 22
CORN  Mar 28 @C8H 517'0 515'4 517'4 516'2 516'2 0'6 7:34P Oct 21
CORN  May 28 @C8K 523'6 522'6 523'6 523'4 523'4 0'6 7:18P Oct 21
SOYBEANS  Nov 26 @S6X 1245'0 1245'2 1246'6 1242'6 1244'0 -1'2 12:32A Oct 22
SOYBEANS  Jan 27 @S7F 1258'0 1258'2 1259'4 1255'4 1256'6 -1'4 12:32A Oct 22
SOYBEANS  Mar 27 @S7H 1266'0 1266'2 1267'4 1263'6 1264'6 -1'4 12:32A Oct 22
SOYBEANS  May 27 @S7K 1274'0 1274'4 1275'6 1272'2 1273'4 -1'0 12:30A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'0 1278'6 1280'0 -0'6 12:32A Oct 22
SOYBEANS  Aug 27 @S7Q 1266'0 1265'6 1267'0 1264'4 1265'4 -0'2 12:13A Oct 22
SOYBEANS  Sep 27 @S7U 1235'4 1235'6 1237'0 1234'4 1234'4 -1'2 10:19P Oct 21
SOYBEANS  Nov 27 @S7X 1228'6 1228'6 1230'0 1227'2 1228'0 -0'6 12:02A Oct 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.5150 6.5400 6.5075 6.5100 -0.0050 11:38P Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7375 6.7000 6.7500 6.6950 6.7000 10:06P Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.8925 6.8300 6.8925 6.8225 6.8225 -0.0075 10:05P Oct 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.9850 6.9500 7.0175 6.9450 6.9450 -0.0050 10:05P Oct 21
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0425 6.9950 7.0500 6.9975 7.0300 0.0350 7:32P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.425 229.450 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.000 233.100 235.225 232.200 233.825 0.725 1:04P Oct 21
LIVE CATTLE  Apr 27 @LE7J 234.275 234.400 236.550 233.475 235.225 0.875 1:04P Oct 21
LIVE CATTLE  Jun 27 @LE7M 228.100 228.400 230.675 227.525 229.425 1.050 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'4
Ask:  464'6
Today's High:  466'0
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN