0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'0 452'6 453'0 446'6 452'0 -0'6 11:14A May 07
CORN  Jul 26 @C6N 468'2 468'4 469'6 461'0 465'6 -2'6 12:16P May 07
CORN  Sep 26 @C6U 474'6 475'0 476'2 467'6 472'2 -2'6 12:17P May 07
CORN  Dec 26 @C6Z 489'6 490'0 491'4 483'0 487'4 -2'4 12:16P May 07
CORN  Mar 27 @C7H 502'6 503'2 504'2 496'6 500'6 -2'4 12:17P May 07
CORN  May 27 @C7K 510'0 510'6 511'6 504'2 508'2 -2'4 12:16P May 07
CORN  Jul 27 @C7N 514'0 514'4 515'0 508'4 512'0 -2'4 12:16P May 07
CORN  Sep 27 @C7U 497'0 497'0 497'0 491'4 495'0 -2'0 12:16P May 07
SOYBEANS  May 26 @S6K 1176'0 1179'0 1177'2 1167'4 1169'0 -10'0 9:51A May 07
SOYBEANS  Jul 26 @S6N 1195'0 1194'6 1196'6 1182'4 1191'6 -3'0 12:16P May 07
SOYBEANS  Aug 26 @S6Q 1188'2 1189'0 1191'2 1177'0 1186'0 -3'0 12:17P May 07
SOYBEANS  Sep 26 @S6U 1168'4 1169'0 1171'2 1157'4 1166'6 -2'2 12:17P May 07
SOYBEANS  Nov 26 @S6X 1175'0 1175'4 1178'2 1164'6 1173'2 -2'2 12:15P May 07
SOYBEANS  Jan 27 @S7F 1186'0 1187'4 1190'2 1177'2 1185'6 -1'6 12:17P May 07
SOYBEANS  Mar 27 @S7H 1183'2 1184'2 1187'0 1174'6 1183'4 -0'6 12:17P May 07
SOYBEANS  May 27 @S7K 1186'0 1187'0 1188'0 1178'4 1187'0 0'0 12:14P May 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.7725 6.8375 6.8125 6.7725 6.7875 -0.0500 10:03A May 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9025 6.9200 6.9200 6.7175 6.7175 -0.2025 12:17P May 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1050 7.1075 7.1100 6.9150 6.9150 -0.1925 12:15P May 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2600 7.2675 7.2600 7.0975 7.1025 -0.1650 12:08P May 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4000 7.3950 7.4000 7.2300 7.2400 -0.1550 12:03P May 07
LIVE CATTLE  Jun 26 @LE6M 253.250 253.475 253.450 246.925 251.900 - 1.575 12:17P May 07
LIVE CATTLE  Aug 26 @LE6Q 248.625 248.900 248.625 242.125 246.875 - 2.025 12:17P May 07
LIVE CATTLE  Oct 26 @LE6V 243.400 243.725 243.425 237.025 240.900 - 2.825 12:17P May 07
LIVE CATTLE  Dec 26 @LE6Z 242.650 243.050 242.850 236.700 240.150 - 2.900 12:17P May 07
LIVE CATTLE  Feb 27 @LE7G 242.600 242.900 242.725 237.075 239.900 - 3.000 12:17P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'6
Bid:  451'2
Ask:  451'6
Today's High:  453'0
Today's Low:  446'6
Volume:  1,311
Open:  453'0
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-07-2026
11:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN