0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 430'0 425'0 441'4 430'0 441'0 15'6 1:17P Jul 06
CORN  Sep 26 @C6U 425'0 423'0 439'2 425'0 438'6 15'2 1:19P Jul 06
CORN  Dec 26 @C6Z 444'4 441'4 458'6 444'4 458'2 16'2 1:19P Jul 06
CORN  Mar 27 @C7H 458'6 456'2 473'4 458'6 472'6 16'2 1:19P Jul 06
CORN  May 27 @C7K 467'4 465'0 481'6 467'4 481'0 15'4 1:19P Jul 06
CORN  Jul 27 @C7N 474'0 471'0 487'0 474'0 485'6 14'4 1:19P Jul 06
CORN  Sep 27 @C7U 468'0 463'2 475'0 467'6 473'4 10'4 1:15P Jul 06
CORN  Dec 27 @C7Z 472'6 471'2 482'2 472'6 480'2 9'2 1:19P Jul 06
SOYBEANS  Jul 26 @S6N 1139'2 1131'6 1186'4 1139'2 1180'4 50'4 1:19P Jul 06
SOYBEANS  Aug 26 @S6Q 1140'2 1136'2 1187'4 1140'2 1182'0 47'6 1:19P Jul 06
SOYBEANS  Sep 26 @S6U 1140'0 1136'0 1184'6 1140'0 1179'2 45'0 1:19P Jul 06
SOYBEANS  Nov 26 @S6X 1153'0 1147'6 1197'0 1153'0 1190'6 44'4 1:19P Jul 06
SOYBEANS  Jan 27 @S7F 1167'0 1162'2 1210'6 1167'0 1204'0 43'2 1:19P Jul 06
SOYBEANS  Mar 27 @S7H 1172'4 1168'2 1213'2 1172'4 1206'2 39'2 1:19P Jul 06
SOYBEANS  May 27 @S7K 1179'2 1175'0 1217'6 1179'2 1210'0 36'2 1:19P Jul 06
SOYBEANS  Jul 27 @S7N 1184'0 1181'4 1223'2 1184'0 1215'0 35'0 1:19P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9050 5.9000 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2000 6.1875 6.3050 6.1900 6.2900 0.1075 1:30P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4000 6.5200 6.4225 6.5050 0.1100 1:30P Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.5900 6.7025 6.6250 6.7000 0.1100 1:30P Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7900 6.7125 6.7900 6.7850 6.7850 0.1125 1:30P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.325 239.225 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.325 234.300 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.550 234.225 235.550 233.200 234.750 0.250 1:04P Jul 06
LIVE CATTLE  Feb 27 @LE7G 234.925 235.050 236.300 233.750 235.575 0.150 1:04P Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.650 235.700 236.750 234.475 236.075 0.125 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'0
Change:  15'6
Bid:  441'0
Ask:  442'0
Today's High:  441'4
Today's Low:  430'0
Volume:  884
Open:  430'0
Settle:  440'6s
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN