0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 453'4 -1'4 10:50P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'0 -0'6 10:40P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'2 -1'2 10:45P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 483'0 -1'0 10:31P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'4 -0'6 10:45P Oct 26
CORN  Dec 27 @C7Z 494'4 494'0 494'4 493'0 493'4 -0'4 10:48P Oct 26
CORN  Mar 28 @C8H 507'4 507'6 507'4 506'4 506'6 -1'0 7:58P Oct 26
CORN  May 28 @C8K 515'2 515'0 515'2 515'2 515'2 0'2 7:13P Oct 26
SOYBEANS  Nov 26 @S6X 1241'0 1241'2 1245'4 1239'6 1243'0 1'6 10:43P Oct 26
SOYBEANS  Jan 27 @S7F 1252'0 1252'4 1255'2 1249'4 1252'4 0'0 10:48P Oct 26
SOYBEANS  Mar 27 @S7H 1260'0 1261'0 1263'0 1257'2 1260'6 -0'2 10:45P Oct 26
SOYBEANS  May 27 @S7K 1269'0 1270'0 1271'6 1266'0 1269'4 -0'4 10:44P Oct 26
SOYBEANS  Jul 27 @S7N 1275'2 1276'4 1277'6 1273'2 1276'0 -0'4 10:41P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'6 1261'4 1262'2 1257'6 1260'4 -1'0 10:43P Oct 26
SOYBEANS  Sep 27 @S7U 1231'0 1230'4 1231'0 1226'2 1228'0 -2'4 10:23P Oct 26
SOYBEANS  Nov 27 @S7X 1220'0 1221'2 1221'2 1217'0 1218'2 -3'0 10:02P Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3425 6.3175 6.3400 10:33P Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5125 6.5250 6.5000 6.5250 0.0125 10:33P Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6375 6.6500 6.6500 6.6500 0.0125 7:02P Oct 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8100 6.8200 6.8100 6.7325 6.7550 -0.0650 1:24P Oct 26
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8425 6.8275 6.8275 6.8275 -0.0150 7:06P Oct 26
LIVE CATTLE  Oct 26 @LE6V 232.325 229.875 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 232.725 231.125 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 234.925 233.350 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 236.275 235.025 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 230.300 229.450 231.175 229.925 230.475 1.050 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'6
Change:  -1'2
Bid:  453'4
Ask:  453'6
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN