0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'4 435'4 436'4 434'4 434'4 -1'0 9:04P Nov 30
CORN  Mar 26 @C6H 447'2 447'6 449'0 446'4 446'4 -1'2 9:11P Nov 30
CORN  May 26 @C6K 455'2 455'6 457'0 454'6 454'6 -1'0 9:04P Nov 30
CORN  Jul 26 @C6N 460'4 461'2 462'0 460'0 460'0 -1'2 9:10P Nov 30
CORN  Sep 26 @C6U 455'2 456'4 457'0 455'2 455'4 -1'0 9:04P Nov 30
CORN  Dec 26 @C6Z 468'0 468'2 469'0 467'2 467'2 -1'0 9:10P Nov 30
CORN  Mar 27 @C7H 481'0 481'4 481'6 481'0 481'0 -0'4 7:41P Nov 30
CORN  May 27 @C7K 487'4 488'0 487'4 487'4 487'4 -0'4 7:41P Nov 30
SOYBEANS  Jan 26 @S6F 1140'0 1137'6 1142'2 1134'0 1134'4 -3'2 9:12P Nov 30
SOYBEANS  Mar 26 @S6H 1148'2 1146'0 1149'6 1142'2 1142'2 -3'6 9:12P Nov 30
SOYBEANS  May 26 @S6K 1157'0 1155'2 1158'2 1151'0 1151'2 -4'0 9:12P Nov 30
SOYBEANS  Jul 26 @S6N 1164'0 1163'4 1166'2 1159'0 1159'0 -4'4 9:12P Nov 30
SOYBEANS  Aug 26 @S6Q 1154'2 1155'2 1155'4 1149'6 1149'6 -5'4 9:05P Nov 30
SOYBEANS  Sep 26 @S6U 1130'2 1130'4 1130'2 1124'2 1124'2 -6'2 9:02P Nov 30
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1122'2 1122'4 -6'0 9:12P Nov 30
SOYBEANS  Jan 27 @S7F 1136'4 1136'2 1136'4 1132'0 1132'0 -4'2 7:42P Nov 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.7650 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7800 5.7800 5.7800 7:55P Nov 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8825 5.8750 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0000 5.9950 6.0375 5.9800 5.9800 -0.0225 1:30P Nov 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1625 6.1425 6.1925 6.1450 6.1450 -0.0150 1:30P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.525 211.025 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 213.300 212.925 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.475 214.250 220.800 214.475 219.375 5.300 12:04P Nov 28
LIVE CATTLE  Jun 26 @LE6M 210.000 208.950 215.625 209.500 213.975 5.450 12:04P Nov 28
LIVE CATTLE  Aug 26 @LE6Q 205.700 205.700 212.525 205.700 210.875 5.575 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  434'0
Ask:  434'4
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN