0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'0 441'4 442'4 436'0 436'6 -4'6 1:17A Jul 17
CORN  Dec 26 @C6Z 463'2 464'0 465'0 458'6 459'4 -4'4 1:19A Jul 17
CORN  Mar 27 @C7H 478'4 479'4 480'2 474'2 474'6 -4'6 1:18A Jul 17
CORN  May 27 @C7K 487'4 488'2 488'4 483'0 483'6 -4'4 1:18A Jul 17
CORN  Jul 27 @C7N 492'6 493'2 493'6 488'2 489'0 -4'2 1:20A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 477'2 -4'0 1:08A Jul 17
CORN  Dec 27 @C7Z 486'2 487'2 488'0 483'6 484'2 -3'0 1:19A Jul 17
CORN  Mar 28 @C8H 497'0 498'2 497'0 495'0 495'0 -3'2 12:52A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1187'0 1188'0 -7'0 1:19A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'2 1178'2 -7'0 1:17A Jul 17
SOYBEANS  Nov 26 @S6X 1194'6 1195'0 1199'6 1186'6 1188'2 -6'6 1:19A Jul 17
SOYBEANS  Jan 27 @S7F 1209'0 1209'4 1214'0 1201'4 1202'4 -7'0 1:19A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1206'4 -7'0 1:20A Jul 17
SOYBEANS  May 27 @S7K 1218'0 1219'2 1222'4 1210'4 1211'4 -7'6 1:08A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1217'2 -7'4 1:08A Jul 17
SOYBEANS  Aug 27 @S7Q 1212'2 1209'2 1212'2 1201'4 1202'2 -7'0 1:08A Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8300 6.8525 6.8400 6.8075 6.8100 -0.0425 1:16A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0700 7.0850 7.0750 7.0475 7.0500 -0.0350 1:16A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2200 7.2575 7.2225 7.2150 7.2200 -0.0375 1:09A Jul 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.2950 7.3275 7.3525 7.2700 7.3525 0.0250 1:30P Jul 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3675 7.3550 7.3675 7.3050 7.3575 0.0150 1:30P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.475 230.125 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.250 226.000 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.775 225.550 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LIVE CATTLE  Feb 27 @LE7G 226.500 226.275 226.575 222.725 223.775 - 2.275 1:04P Jul 16
LIVE CATTLE  Apr 27 @LE7J 226.675 226.675 226.900 223.400 224.150 - 2.300 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'6
Change:  -4'6
Bid:  436'6
Ask:  437'0
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN