0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'2 482'6 483'0 479'2 482'0 -0'6 5:15A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 495'6 -0'6 5:14A Oct 14
CORN  May 27 @C7K 505'0 504'0 505'0 501'2 503'4 -0'4 5:13A Oct 14
CORN  Jul 27 @C7N 510'0 509'6 510'4 507'2 509'4 -0'2 5:15A Oct 14
CORN  Sep 27 @C7U 501'4 500'6 501'4 499'2 500'4 -0'2 4:58A Oct 14
CORN  Dec 27 @C7Z 512'0 511'4 512'0 510'0 511'0 -0'4 4:35A Oct 14
CORN  Mar 28 @C8H 525'2 525'0 525'2 524'2 524'4 -0'4 9:09P Oct 13
CORN  May 28 @C8K 531'4 532'4 531'6 531'4 531'4 -1'0 12:59A Oct 14
SOYBEANS  Nov 26 @S6X 1282'6 1283'6 1292'0 1281'4 1291'4 7'6 5:15A Oct 14
SOYBEANS  Jan 27 @S7F 1299'0 1300'0 1307'6 1297'6 1307'2 7'2 5:15A Oct 14
SOYBEANS  Mar 27 @S7H 1307'2 1308'4 1316'2 1306'4 1315'6 7'2 5:14A Oct 14
SOYBEANS  May 27 @S7K 1316'4 1317'2 1325'0 1315'4 1324'4 7'2 5:15A Oct 14
SOYBEANS  Jul 27 @S7N 1322'0 1323'2 1330'6 1322'0 1330'2 7'0 5:13A Oct 14
SOYBEANS  Aug 27 @S7Q 1306'6 1305'4 1312'6 1305'0 1311'4 6'0 4:45A Oct 14
SOYBEANS  Sep 27 @S7U 1270'0 1268'6 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
SOYBEANS  Nov 27 @S7X 1256'2 1257'6 1264'0 1255'6 1262'0 4'2 4:42A Oct 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.9000 6.9125 -0.0275 4:59A Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0775 7.0875 -0.0275 3:33A Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1900 7.1900 -0.0375 1:58A Oct 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3125 7.3125 7.3225 7.2800 7.2800 -0.0325 3:35A Oct 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2600 7.2450 7.2700 7.2300 7.2400 -0.0050 3:35A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.650 224.750 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.500 229.575 230.175 228.025 228.625 - 1.000 1:04P Oct 13
LIVE CATTLE  Apr 27 @LE7J 230.825 230.925 231.400 229.375 229.950 - 1.000 1:04P Oct 13
LIVE CATTLE  Jun 27 @LE7M 225.475 225.500 225.950 224.150 224.675 - 0.925 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'0
Change:  -0'6
Bid:  481'6
Ask:  482'0
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
5:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN