0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'2 442'4 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'0 443'6 443'2 439'6 442'2 -1'4 11:02P Jul 07
CORN  Dec 26 @C6Z 463'2 464'2 463'6 460'4 463'0 -1'2 11:02P Jul 07
CORN  Mar 27 @C7H 478'0 479'0 478'4 475'4 477'6 -1'2 10:49P Jul 07
CORN  May 27 @C7K 486'2 487'2 486'4 483'6 485'6 -1'4 10:24P Jul 07
CORN  Jul 27 @C7N 490'4 492'0 491'0 488'4 490'2 -1'6 10:47P Jul 07
CORN  Sep 27 @C7U 478'4 479'6 478'4 477'4 478'4 -1'2 8:28P Jul 07
CORN  Dec 27 @C7Z 484'4 486'0 485'0 483'4 485'0 -1'0 10:24P Jul 07
SOYBEANS  Jul 26 @S6N 1194'0 1196'6 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1192'2 1193'6 1199'0 1191'4 1198'0 4'2 10:58P Jul 07
SOYBEANS  Sep 26 @S6U 1185'4 1187'0 1189'2 1183'6 1188'4 1'4 10:59P Jul 07
SOYBEANS  Nov 26 @S6X 1195'6 1197'6 1199'2 1193'2 1198'6 1'0 11:03P Jul 07
SOYBEANS  Jan 27 @S7F 1210'0 1210'6 1212'2 1206'4 1211'6 1'0 11:00P Jul 07
SOYBEANS  Mar 27 @S7H 1208'6 1213'0 1214'4 1208'6 1214'0 1'0 11:01P Jul 07
SOYBEANS  May 27 @S7K 1215'0 1217'0 1218'2 1212'6 1218'0 1'0 10:59P Jul 07
SOYBEANS  Jul 27 @S7N 1220'0 1221'4 1222'2 1217'0 1222'2 0'6 10:50P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3350 6.3000 6.3350 0.0050 10:49P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5500 6.5525 6.5575 6.5225 6.5575 0.0050 10:49P Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7500 6.7450 6.7500 6.7500 6.7500 0.0050 10:49P Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8075 6.8250 6.8825 6.7900 6.8775 0.0450 1:30P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.200 239.100 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.775 234.650 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.475 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.575 235.200 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 236.150 235.825 236.400 234.450 235.650 - 0.225 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'2
Ask:  441'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN