0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 457'6 436'0 457'2 20'2 1:19P Aug 12
CORN  Dec 26 @C6Z 460'2 460'4 481'4 459'4 481'0 20'2 1:19P Aug 12
CORN  Mar 27 @C7H 476'0 476'0 497'0 475'4 496'4 20'4 1:19P Aug 12
CORN  May 27 @C7K 485'0 485'2 504'6 484'4 504'4 19'2 1:19P Aug 12
CORN  Jul 27 @C7N 490'6 490'6 509'2 490'2 509'0 18'0 1:19P Aug 12
CORN  Sep 27 @C7U 480'6 480'4 492'0 480'4 491'4 11'4 1:19P Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 498'2 487'6 497'6 10'2 1:18P Aug 12
CORN  Mar 28 @C8H 499'6 498'6 509'0 499'4 508'4 10'2 1:17P Aug 12
SOYBEANS  Aug 26 @S6Q 1155'0 1147'4 1168'0 1155'0 1159'0 17'2 1:15P Aug 12
SOYBEANS  Sep 26 @S6U 1150'2 1151'4 1181'4 1150'2 1165'4 13'6 1:19P Aug 12
SOYBEANS  Nov 26 @S6X 1168'4 1168'6 1198'6 1167'4 1183'2 14'4 1:19P Aug 12
SOYBEANS  Jan 27 @S7F 1183'6 1184'2 1214'0 1183'0 1199'0 14'6 1:19P Aug 12
SOYBEANS  Mar 27 @S7H 1192'2 1193'0 1220'0 1192'2 1207'2 14'4 1:19P Aug 12
SOYBEANS  May 27 @S7K 1202'2 1201'4 1227'4 1200'6 1214'6 13'6 1:19P Aug 12
SOYBEANS  Jul 27 @S7N 1206'2 1207'2 1228'6 1206'2 1219'4 12'6 1:19P Aug 12
SOYBEANS  Aug 27 @S7Q 1196'2 1195'2 1211'4 1196'2 1205'0 10'2 1:19P Aug 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7875 6.5900 6.7250 0.1325 1:19P Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9750 0.1300 1:19P Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0300 7.0200 7.2150 7.0200 7.1650 0.1450 1:19P Aug 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.1600 7.1225 7.3825 7.1600 7.2700 0.1475 1:17P Aug 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3100 7.1500 7.4200 7.2600 7.3000 0.1500 1:14P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.225 226.325 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.700 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LIVE CATTLE  Feb 27 @LE7G 226.025 226.125 226.025 222.525 223.275 - 2.975 1:04P Aug 12
LIVE CATTLE  Apr 27 @LE7J 226.225 226.300 226.300 222.900 223.725 - 2.675 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  20'2
Bid:  457'2
Ask:  457'4
Today's High:  457'6
Today's Low:  436'0
Volume:  231,489
Open:  436'6
Settle:  457'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN