0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 450'4 449'2 452'0 448'2 448'4 -0'6 6:07A Aug 04
CORN  Dec 26 @C6Z 474'0 472'4 475'2 471'0 471'2 -1'2 6:08A Aug 04
CORN  Mar 27 @C7H 489'4 488'2 490'6 486'6 487'0 -1'2 6:08A Aug 04
CORN  May 27 @C7K 499'2 497'0 499'2 495'4 495'6 -1'2 6:05A Aug 04
CORN  Jul 27 @C7N 502'0 501'0 503'4 499'4 499'4 -1'4 6:05A Aug 04
CORN  Sep 27 @C7U 487'2 486'6 488'0 486'0 486'2 -0'4 4:18A Aug 04
CORN  Dec 27 @C7Z 493'0 492'4 493'6 490'4 492'0 -0'4 4:58A Aug 04
CORN  Mar 28 @C8H 503'2 503'6 503'4 501'6 502'2 -1'4 5:48A Aug 04
SOYBEANS  Aug 26 @S6Q 1172'0 1168'6 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1174'4 1173'6 1177'0 1167'4 1167'6 -6'0 6:09A Aug 04
SOYBEANS  Nov 26 @S6X 1193'2 1192'2 1195'2 1185'2 1185'2 -7'0 6:09A Aug 04
SOYBEANS  Jan 27 @S7F 1208'4 1207'0 1209'6 1200'0 1200'2 -6'6 6:08A Aug 04
SOYBEANS  Mar 27 @S7H 1214'2 1211'6 1214'2 1205'2 1205'4 -6'2 6:08A Aug 04
SOYBEANS  May 27 @S7K 1219'6 1217'6 1220'0 1211'4 1212'0 -5'6 6:08A Aug 04
SOYBEANS  Jul 27 @S7N 1223'6 1221'6 1224'4 1216'0 1216'2 -5'4 6:05A Aug 04
SOYBEANS  Aug 27 @S7Q 1208'2 1205'4 1208'2 1202'4 1204'0 -1'4 4:23A Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9250 6.9500 6.9900 6.9125 6.9375 -0.0125 5:29A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1650 7.2000 7.2475 7.1525 7.1925 -0.0075 5:51A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3450 7.3625 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.4375 7.3400 7.3400 7.3400 -0.0975 9:23P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.4225 7.5400 7.3250 7.4150 -0.0075 9:23P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.725 231.750 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.975 226.950 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.800 226.875 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.450 226.500 228.500 225.900 226.525 - 0.075 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -0'6
Bid:  448'2
Ask:  448'4
Today's High:  452'0
Today's Low:  448'2
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN