0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'0 500'2 503'4 499'2 501'4 1'2 4:35A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 514'0 516'6 1'4 4:34A Oct 09
CORN  May 27 @C7K 522'0 522'2 525'6 521'2 523'6 1'4 4:32A Oct 09
CORN  Jul 27 @C7N 526'2 526'4 529'6 525'4 528'0 1'4 4:30A Oct 09
CORN  Sep 27 @C7U 509'0 508'6 511'2 507'6 509'6 1'0 4:30A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 518'6 1'0 4:22A Oct 09
CORN  Mar 28 @C8H 533'0 530'6 533'2 533'0 533'2 2'4 9:08P Oct 08
CORN  May 28 @C8K 537'4 538'0 537'4 537'4 537'4 -0'4 7:47P Oct 08
SOYBEANS  Nov 26 @S6X 1286'2 1287'4 1299'2 1284'2 1294'0 6'4 4:35A Oct 09
SOYBEANS  Jan 27 @S7F 1302'6 1304'2 1315'2 1301'0 1310'2 6'0 4:34A Oct 09
SOYBEANS  Mar 27 @S7H 1313'2 1314'0 1324'2 1310'6 1319'6 5'6 4:34A Oct 09
SOYBEANS  May 27 @S7K 1320'6 1323'0 1333'0 1319'4 1328'4 5'4 4:34A Oct 09
SOYBEANS  Jul 27 @S7N 1326'0 1328'6 1338'2 1325'4 1334'0 5'2 4:34A Oct 09
SOYBEANS  Aug 27 @S7Q 1308'4 1310'6 1320'0 1308'0 1315'2 4'4 4:26A Oct 09
SOYBEANS  Sep 27 @S7U 1269'0 1270'2 1279'6 1268'6 1276'0 5'6 2:31A Oct 09
SOYBEANS  Nov 27 @S7X 1256'4 1258'0 1267'6 1256'2 1262'4 4'4 4:11A Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0750 7.0600 7.0650 0.0050 12:31A Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.2350 7.2450 0.0100 12:06A Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.3475 7.3700 7.3550 7.3550 0.0075 12:06A Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4375 7.4575 7.4850 7.4000 7.4050 -0.0450 1:30P Oct 08
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3800 7.3975 7.4025 7.3200 7.3300 -0.0500 1:30P Oct 08
LIVE CATTLE  Oct 26 @LE6V 221.350 221.600 222.075 220.450 221.900 0.275 1:04P Oct 08
LIVE CATTLE  Dec 26 @LE6Z 223.850 223.775 224.275 222.225 223.700 - 0.225 1:04P Oct 08
LIVE CATTLE  Feb 27 @LE7G 226.550 226.550 226.950 224.700 225.925 - 0.700 1:04P Oct 08
LIVE CATTLE  Apr 27 @LE7J 228.225 228.350 228.700 226.300 227.300 - 1.075 1:04P Oct 08
LIVE CATTLE  Jun 27 @LE7M 223.350 223.350 223.625 221.375 222.200 - 1.200 1:04P Oct 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  1'2
Bid:  501'2
Ask:  501'4
Today's High:  503'4
Today's Low:  499'2
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
4:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN