0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'6 512'0 515'4 510'0 510'0 -2'0 12:23P Sep 08
CORN  Dec 26 @C6Z 539'2 536'6 543'4 532'0 532'2 -4'4 12:33P Sep 08
CORN  Mar 27 @C7H 554'2 552'2 558'6 547'2 547'4 -4'6 12:33P Sep 08
CORN  May 27 @C7K 561'4 559'6 566'0 555'0 555'0 -4'6 12:33P Sep 08
CORN  Jul 27 @C7N 564'6 562'0 568'4 557'6 557'6 -4'2 12:33P Sep 08
CORN  Sep 27 @C7U 537'2 534'6 539'2 531'0 531'0 -3'6 12:33P Sep 08
CORN  Dec 27 @C7Z 537'4 536'2 541'0 532'2 532'6 -3'4 12:33P Sep 08
CORN  Mar 28 @C8H 549'0 546'6 550'4 543'2 544'0 -2'6 12:09P Sep 08
SOYBEANS  Sep 26 @S6U 1298'0 1293'6 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1315'2 1309'6 1321'2 1304'0 1311'6 2'0 12:33P Sep 08
SOYBEANS  Jan 27 @S7F 1329'6 1325'0 1336'4 1319'6 1327'4 2'4 12:33P Sep 08
SOYBEANS  Mar 27 @S7H 1336'0 1330'2 1342'0 1326'0 1333'6 3'4 12:33P Sep 08
SOYBEANS  May 27 @S7K 1341'0 1334'4 1345'6 1330'4 1338'6 4'2 12:33P Sep 08
SOYBEANS  Jul 27 @S7N 1340'0 1335'2 1347'0 1331'6 1340'4 5'2 12:33P Sep 08
SOYBEANS  Aug 27 @S7Q 1322'4 1315'4 1326'4 1313'0 1319'6 4'2 12:27P Sep 08
SOYBEANS  Sep 27 @S7U 1278'4 1271'6 1278'4 1270'0 1277'0 5'2 12:17P Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.4500 7.6700 7.4700 7.5300 0.0800 12:33P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7000 7.6275 7.8350 7.6500 7.7075 0.0800 12:31P Sep 08
HARD RED SPRING WHEA...  May 27 @MW7K 7.8675 7.7300 7.9475 7.7300 7.8225 0.0925 12:29P Sep 08
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8025 7.7475 7.9600 7.7450 7.8125 0.0650 11:27A Sep 08
LIVE CATTLE  Oct 26 @LE6V 213.500 212.950 216.725 213.175 216.325 3.375 12:33P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 215.500 214.725 219.050 215.200 218.800 4.075 12:33P Sep 08
LIVE CATTLE  Feb 27 @LE7G 217.275 216.575 220.300 216.975 220.000 3.425 12:33P Sep 08
LIVE CATTLE  Apr 27 @LE7J 218.700 218.225 221.775 218.575 221.475 3.250 12:33P Sep 08
LIVE CATTLE  Jun 27 @LE7M 213.825 213.125 216.250 213.500 216.000 2.875 12:33P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  -2'0
Bid:  509'6
Ask:  510'0
Today's High:  515'4
Today's Low:  510'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN