0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 428'4 428'4 -0'2 3:42A Feb 11
CORN  May 26 @C6K 437'0 437'2 438'0 436'4 436'4 -0'6 3:41A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 444'0 444'2 -0'4 3:41A Feb 11
CORN  Sep 26 @C6U 443'0 443'4 444'0 442'6 443'0 -0'4 3:41A Feb 11
CORN  Dec 26 @C6Z 458'0 458'2 458'4 457'2 457'6 -0'4 3:43A Feb 11
CORN  Mar 27 @C7H 470'0 470'4 471'0 470'0 470'2 -0'2 8:07P Feb 10
CORN  May 27 @C7K 476'2 476'6 476'6 476'2 476'4 -0'2 2:16A Feb 11
CORN  Jul 27 @C7N 480'0 479'6 480'2 480'0 480'2 0'4 2:50A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1120'0 1120'2 -2'2 3:44A Feb 11
SOYBEANS  May 26 @S6K 1137'0 1137'4 1139'6 1135'0 1135'2 -2'2 3:44A Feb 11
SOYBEANS  Jul 26 @S6N 1148'6 1149'4 1151'2 1147'2 1147'4 -2'0 3:43A Feb 11
SOYBEANS  Aug 26 @S6Q 1137'6 1138'6 1140'2 1136'4 1137'2 -1'4 3:25A Feb 11
SOYBEANS  Sep 26 @S6U 1108'6 1109'0 1109'6 1106'0 1107'0 -2'0 3:20A Feb 11
SOYBEANS  Nov 26 @S6X 1105'0 1106'4 1107'4 1103'6 1105'0 -1'4 3:42A Feb 11
SOYBEANS  Jan 27 @S7F 1115'2 1116'2 1117'2 1114'4 1115'0 -1'2 3:20A Feb 11
SOYBEANS  Mar 27 @S7H 1115'2 1116'4 1117'4 1114'2 1116'0 -0'4 3:11A Feb 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.7000 5.6700 5.6950 0.0125 3:29A Feb 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8200 5.7875 5.8075 0.0125 3:30A Feb 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9300 5.9275 5.9425 5.9250 5.9425 0.0150 3:30A Feb 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.0900 6.1225 6.1000 6.1100 0.0200 3:30A Feb 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2750 6.3000 6.2825 6.3000 0.0250 2:04A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.800 239.300 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.500 238.200 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.600 234.325 235.325 233.450 233.825 - 0.525 1:04P Feb 10
LIVE CATTLE  Aug 26 @LE6Q 232.975 232.575 233.500 231.650 231.975 - 0.525 1:04P Feb 10
LIVE CATTLE  Oct 26 @LE6V 232.500 232.300 233.150 231.300 231.800 - 0.525 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'4
Change:  -0'2
Bid:  428'4
Ask:  428'6
Today's High:  429'4
Today's Low:  428'4
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
3:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN