0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 444'0 445'4 443'6 445'2 1'2 3:54A Jan 07
CORN  May 26 @C6K 451'0 451'2 453'0 451'0 452'6 1'4 3:44A Jan 07
CORN  Jul 26 @C6N 456'6 457'0 458'6 456'6 458'4 1'4 3:54A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 451'6 450'2 451'6 1'2 3:42A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 462'6 461'6 462'4 0'6 3:52A Jan 07
CORN  Mar 27 @C7H 474'2 475'0 475'4 474'2 475'4 0'4 2:28A Jan 07
CORN  May 27 @C7K 481'0 482'0 482'2 481'0 482'2 0'2 8:06P Jan 06
CORN  Jul 27 @C7N 486'0 485'6 486'2 485'4 486'2 0'4 3:05A Jan 07
SOYBEANS  Jan 26 @S6F 1044'6 1042'0 1044'6 1044'6 1044'6 2'6 7:01P Jan 06
SOYBEANS  Mar 26 @S6H 1056'6 1056'2 1067'4 1056'4 1065'0 8'6 3:52A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1078'4 1067'4 1076'0 8'0 3:47A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'0 1079'6 1087'6 7'4 3:47A Jan 07
SOYBEANS  Aug 26 @S6Q 1078'0 1077'6 1086'6 1078'0 1085'0 7'2 3:34A Jan 07
SOYBEANS  Sep 26 @S6U 1064'0 1063'4 1072'0 1063'4 1070'4 7'0 3:47A Jan 07
SOYBEANS  Nov 26 @S6X 1067'4 1067'6 1075'6 1067'2 1074'4 6'6 3:49A Jan 07
SOYBEANS  Jan 27 @S7F 1079'2 1078'2 1086'2 1079'2 1084'4 6'2 3:30A Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6700 5.6725 5.6900 5.6700 5.6900 0.0175 3:34A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7775 5.7975 5.7750 5.7925 0.0150 3:35A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9175 5.8975 5.9200 5.9175 5.9200 0.0225 3:34A Jan 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0700 6.0575 6.0800 6.0700 6.0800 0.0225 3:34A Jan 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3100 6.2850 6.3100 6.2550 6.2550 -0.0325 1:30P Jan 06
LIVE CATTLE  Feb 26 @LE6G 236.475 235.875 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 237.250 236.800 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 232.000 231.425 232.750 231.250 232.050 0.650 1:04P Jan 06
LIVE CATTLE  Aug 26 @LE6Q 228.825 228.225 229.575 228.100 228.875 0.725 1:04P Jan 06
LIVE CATTLE  Oct 26 @LE6V 227.950 227.375 228.775 227.350 228.125 0.800 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'2
Bid:  445'2
Ask:  445'4
Today's High:  445'4
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN