0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 452'6 457'6 452'4 457'2 3'4 1:15P May 08
CORN  Jul 26 @C6N 466'6 467'4 473'0 465'2 471'0 3'6 1:19P May 08
CORN  Sep 26 @C6U 473'0 474'2 479'4 471'6 477'4 3'4 1:19P May 08
CORN  Dec 26 @C6Z 488'4 489'4 495'0 487'2 493'4 4'0 1:19P May 08
CORN  Mar 27 @C7H 501'4 502'6 508'2 500'4 507'0 4'2 1:19P May 08
CORN  May 27 @C7K 509'4 510'0 515'4 507'6 514'4 4'2 1:19P May 08
CORN  Jul 27 @C7N 513'2 513'4 519'0 512'0 517'6 4'4 1:19P May 08
CORN  Sep 27 @C7U 496'0 496'2 501'4 495'2 500'2 4'4 1:17P May 08
SOYBEANS  May 26 @S6K 1180'2 1177'0 1194'4 1180'2 1193'4 17'2 1:15P May 08
SOYBEANS  Jul 26 @S6N 1195'2 1192'2 1210'2 1189'4 1206'2 15'6 1:19P May 08
SOYBEANS  Aug 26 @S6Q 1189'2 1186'6 1204'6 1184'2 1201'0 16'0 1:19P May 08
SOYBEANS  Sep 26 @S6U 1170'0 1167'0 1186'0 1165'6 1183'0 17'6 1:19P May 08
SOYBEANS  Nov 26 @S6X 1175'4 1173'4 1191'2 1172'4 1187'4 16'0 1:19P May 08
SOYBEANS  Jan 27 @S7F 1187'4 1185'4 1203'4 1185'0 1199'6 16'0 1:19P May 08
SOYBEANS  Mar 27 @S7H 1184'4 1183'2 1200'2 1183'2 1196'0 14'0 1:19P May 08
SOYBEANS  May 27 @S7K 1189'0 1186'0 1202'2 1186'4 1198'0 12'6 1:19P May 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.7175 6.6425 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7425 6.7375 6.8175 6.7100 6.8000 0.0475 1:30P May 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9600 6.9400 7.0700 6.9250 7.0150 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1225 7.1225 7.2000 7.1050 7.1975 0.0600 1:30P May 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2600 7.2600 7.3425 7.2525 7.3375 0.0625 1:30P May 08
LIVE CATTLE  Jun 26 @LE6M 251.600 250.050 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 247.275 245.900 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 241.050 239.975 242.925 237.725 238.050 - 1.675 1:04P May 08
LIVE CATTLE  Dec 26 @LE6Z 239.975 239.200 242.000 236.800 237.250 - 1.675 1:04P May 08
LIVE CATTLE  Feb 27 @LE7G 240.925 238.975 241.625 236.750 237.075 - 1.525 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  3'4
Bid:  445'0
Ask:  474'0
Today's High:  457'6
Today's Low:  452'4
Volume:  329
Open:  454'0
Settle:  456'2s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN