0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 477'0 478'6 477'2 474'4 476'0 -2'6 1:18A Aug 21
CORN  Dec 26 @C6Z 502'0 503'4 502'0 499'0 500'4 -3'0 1:21A Aug 21
CORN  Mar 27 @C7H 515'4 518'2 516'2 514'0 515'2 -3'0 1:22A Aug 21
CORN  May 27 @C7K 522'6 524'6 523'0 520'4 521'6 -3'0 1:11A Aug 21
CORN  Jul 27 @C7N 524'6 526'4 524'6 522'4 523'4 -3'0 1:18A Aug 21
CORN  Sep 27 @C7U 502'6 504'4 503'4 501'2 502'2 -2'2 1:06A Aug 21
CORN  Dec 27 @C7Z 506'0 507'4 506'6 504'2 505'0 -2'4 1:17A Aug 21
CORN  Mar 28 @C8H 516'4 517'4 516'4 514'6 515'4 -2'0 1:16A Aug 21
SOYBEANS  Sep 26 @S6U 1218'6 1220'6 1219'2 1209'6 1210'0 -10'6 1:17A Aug 21
SOYBEANS  Nov 26 @S6X 1235'4 1236'4 1235'4 1224'4 1225'4 -11'0 1:22A Aug 21
SOYBEANS  Jan 27 @S7F 1250'2 1251'4 1250'2 1239'2 1240'2 -11'2 1:21A Aug 21
SOYBEANS  Mar 27 @S7H 1253'6 1257'2 1255'2 1245'4 1246'2 -11'0 1:20A Aug 21
SOYBEANS  May 27 @S7K 1260'0 1262'0 1260'0 1250'6 1251'6 -10'2 1:20A Aug 21
SOYBEANS  Jul 27 @S7N 1261'2 1264'2 1261'6 1254'2 1254'6 -9'4 1:20A Aug 21
SOYBEANS  Aug 27 @S7Q 1243'4 1246'4 1243'4 1236'6 1237'2 -9'2 1:16A Aug 21
SOYBEANS  Sep 27 @S7U 1203'4 1206'4 1203'4 1199'0 1199'0 -7'4 1:03A Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9700 7.0075 7.0075 6.9375 7.0025 -0.0050 11:29P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2250 7.2775 7.2725 7.2075 7.2675 -0.0100 12:45A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4300 7.4575 7.4500 7.4100 7.4500 -0.0075 11:29P Aug 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.5400 7.5725 7.5400 7.5400 7.5400 -0.0325 10:15P Aug 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.5475 7.6300 7.5725 7.6175 0.0850 1:30P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 218.725 1.100 1:04P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.425 218.475 220.500 217.000 219.350 1.025 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'0
Change:  -2'6
Bid:  476'0
Ask:  476'2
Today's High:  477'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN