0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'2 452'4 454'6 451'4 454'4 2'0 1:40A May 28
CORN  Sep 26 @C6U 459'6 459'6 462'2 459'0 462'2 2'4 1:38A May 28
CORN  Dec 26 @C6Z 477'4 477'4 480'0 476'4 479'6 2'2 1:29A May 28
CORN  Mar 27 @C7H 492'0 492'2 494'6 491'4 494'4 2'2 1:41A May 28
CORN  May 27 @C7K 499'4 499'6 502'0 499'2 502'0 2'2 1:20A May 28
CORN  Jul 27 @C7N 504'4 503'6 506'0 503'2 506'0 2'2 1:23A May 28
CORN  Sep 27 @C7U 486'6 486'4 487'6 486'6 487'6 1'2 1:04A May 28
CORN  Dec 27 @C7Z 490'0 490'6 492'4 490'0 492'4 1'6 1:20A May 28
SOYBEANS  Jul 26 @S6N 1186'0 1185'2 1194'4 1185'0 1194'0 8'6 1:42A May 28
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1194'0 1185'0 1193'6 9'0 1:36A May 28
SOYBEANS  Sep 26 @S6U 1174'4 1173'0 1181'6 1174'2 1181'2 8'2 1:41A May 28
SOYBEANS  Nov 26 @S6X 1181'6 1181'4 1190'2 1180'6 1190'0 8'4 1:40A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'2 1194'2 1202'6 8'4 1:39A May 28
SOYBEANS  Mar 27 @S7H 1193'2 1193'4 1203'0 1193'2 1202'4 9'0 1:39A May 28
SOYBEANS  May 27 @S7K 1197'0 1195'4 1205'6 1197'0 1205'4 10'0 1:41A May 28
SOYBEANS  Jul 27 @S7N 1200'2 1200'2 1210'4 1200'2 1210'4 10'2 1:40A May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.7975 -0.0100 1:12A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0550 7.0525 7.0550 7.0200 7.0375 -0.0150 1:10A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2250 7.2325 7.2325 7.2075 7.2075 -0.0250 11:18P May 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3575 7.3700 7.3575 7.3575 7.3575 -0.0125 1:10A May 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4650 7.5175 7.4075 7.4250 -0.0475 1:30P May 27
LIVE CATTLE  Jun 26 @LE6M 248.475 248.225 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.500 239.150 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.800 230.550 234.450 230.725 233.225 2.700 1:04P May 27
LIVE CATTLE  Feb 27 @LE7G 231.500 231.275 235.000 231.500 233.750 2.575 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'4
Change:  2'0
Bid:  454'4
Ask:  454'6
Today's High:  454'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN