0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'0 466'4 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 479'2 480'6 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 485'4 487'2 490'0 472'0 474'2 -13'0 1:19P May 14
CORN  Dec 26 @C6Z 501'2 503'0 505'2 489'0 491'2 -11'6 1:19P May 14
CORN  Mar 27 @C7H 514'0 516'0 518'2 502'4 505'0 -11'2 1:19P May 14
CORN  May 27 @C7K 522'0 522'6 525'0 509'6 512'0 -11'0 1:19P May 14
CORN  Jul 27 @C7N 525'0 526'2 528'2 513'2 515'0 -11'0 1:18P May 14
CORN  Sep 27 @C7U 506'2 506'4 508'2 494'6 497'2 -9'4 1:15P May 14
SOYBEANS  May 26 @S6K 1210'2 1215'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1225'4 1229'0 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1220'4 1223'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
SOYBEANS  Sep 26 @S6U 1198'6 1203'4 1204'2 1166'0 1176'4 -28'2 1:19P May 14
SOYBEANS  Nov 26 @S6X 1205'0 1207'6 1209'4 1173'0 1184'6 -24'2 1:19P May 14
SOYBEANS  Jan 27 @S7F 1216'0 1219'2 1220'6 1185'2 1196'6 -23'6 1:19P May 14
SOYBEANS  Mar 27 @S7H 1209'4 1215'2 1216'0 1183'6 1194'4 -22'0 1:19P May 14
SOYBEANS  May 27 @S7K 1211'4 1216'0 1217'0 1185'6 1196'4 -20'4 1:19P May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1800 7.1975 7.3025 6.9950 7.0300 -0.1725 1:30P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4075 7.5075 7.2000 7.2300 -0.1775 1:30P May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5800 7.6750 7.3700 7.4150 -0.1675 1:30P May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6375 7.6950 7.8200 7.4950 7.5375 -0.1575 1:30P May 14
LIVE CATTLE  Jun 26 @LE6M 254.625 252.800 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 248.125 246.475 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 240.000 238.600 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 239.025 237.775 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 238.550 237.525 239.400 236.625 237.075 - 0.550 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid: 
Ask: 
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN