0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 441'6 2'6 6:00A Aug 07
CORN  Dec 26 @C6Z 461'6 462'0 465'6 461'2 464'4 2'4 6:00A Aug 07
CORN  Mar 27 @C7H 477'2 477'4 481'0 476'6 480'0 2'4 6:01A Aug 07
CORN  May 27 @C7K 486'2 486'4 490'0 486'0 488'6 2'2 6:00A Aug 07
CORN  Jul 27 @C7N 491'6 492'0 495'2 491'2 494'0 2'0 6:00A Aug 07
CORN  Sep 27 @C7U 482'2 482'6 485'0 482'0 485'0 2'2 5:27A Aug 07
CORN  Dec 27 @C7Z 489'0 490'2 492'2 489'0 491'4 1'2 6:01A Aug 07
CORN  Mar 28 @C8H 501'6 501'4 502'6 501'6 502'6 1'2 1:52A Aug 07
SOYBEANS  Aug 26 @S6Q 1165'4 1157'2 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'6 3'6 6:01A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1181'2 3'4 6:00A Aug 07
SOYBEANS  Jan 27 @S7F 1192'4 1192'6 1199'6 1190'4 1195'6 3'0 6:00A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1201'4 2'2 6:00A Aug 07
SOYBEANS  May 27 @S7K 1207'0 1207'2 1213'2 1204'2 1209'0 1'6 6:00A Aug 07
SOYBEANS  Jul 27 @S7N 1212'4 1212'6 1218'4 1210'0 1216'0 3'2 5:42A Aug 07
SOYBEANS  Aug 27 @S7Q 1196'4 1198'6 1203'4 1196'2 1202'0 3'2 4:51A Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.7100 6.7375 6.6950 6.7200 0.0100 5:44A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9425 6.9775 6.9300 6.9550 0.0125 6:00A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.1100 7.1100 7.1000 7.1100 7:19P Aug 06
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3625 7.3950 7.1875 7.2125 -0.1475 1:30P Aug 06
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2900 7.3850 7.2900 7.2225 7.2500 -0.1375 1:30P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.575 234.175 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.975 229.475 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 229.175 228.675 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LIVE CATTLE  Feb 27 @LE7G 229.075 228.525 229.275 223.550 224.650 - 3.950 1:03P Aug 06
LIVE CATTLE  Apr 27 @LE7J 228.950 228.525 229.150 223.775 224.700 - 3.875 1:03P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'6
Change:  2'6
Bid:  441'6
Ask:  442'0
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN