0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 433'2 432'6 434'0 433'0 434'0 1'2 11:25P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 446'2 444'4 446'2 1'2 12:44A Dec 02
CORN  May 26 @C6K 453'0 453'2 454'4 453'0 454'4 1'2 12:42A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 460'0 458'6 459'6 0'6 12:38A Dec 02
CORN  Sep 26 @C6U 455'6 455'4 456'2 455'2 456'2 0'6 12:25A Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 467'6 466'6 467'6 0'6 12:09A Dec 02
CORN  Mar 27 @C7H 479'6 480'4 480'6 479'6 480'0 -0'4 8:33P Dec 01
CORN  May 27 @C7K 487'2 487'2 487'2 487'2 487'2 0'0 9:06P Dec 01
SOYBEANS  Jan 26 @S6F 1126'4 1128'0 1134'0 1126'0 1132'6 4'6 12:46A Dec 02
SOYBEANS  Mar 26 @S6H 1136'0 1138'0 1143'4 1136'0 1143'0 5'0 12:43A Dec 02
SOYBEANS  May 26 @S6K 1146'2 1147'4 1152'6 1145'6 1152'0 4'4 12:42A Dec 02
SOYBEANS  Jul 26 @S6N 1154'4 1155'4 1160'4 1154'2 1159'6 4'2 12:44A Dec 02
SOYBEANS  Aug 26 @S6Q 1148'6 1148'2 1152'6 1148'2 1152'4 4'2 12:41A Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1124'0 1128'6 3'6 12:41A Dec 02
SOYBEANS  Nov 26 @S6X 1124'0 1125'0 1128'2 1124'0 1128'2 3'2 12:38A Dec 02
SOYBEANS  Jan 27 @S7F 1133'2 1133'2 1133'2 1133'2 1133'2 0'0 7:19P Dec 01
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8125 5.7925 5.8125 5.8100 5.8100 0.0075 1:30P Dec 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.7775 5.7500 5.7775 0.0175 11:25P Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8475 5.8400 5.8400 -0.0075 7:02P Dec 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9650 5.9675 5.9650 5.9650 5.9650 -0.0025 7:02P Dec 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1575 6.1275 6.1700 6.1150 6.1150 -0.0050 1:30P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 216.250 215.575 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 218.375 217.850 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 220.225 219.550 220.450 216.275 217.475 - 2.000 1:04P Dec 01
LIVE CATTLE  Jun 26 @LE6M 215.125 214.400 215.125 211.625 212.550 - 1.825 1:04P Dec 01
LIVE CATTLE  Aug 26 @LE6Q 211.375 211.275 211.775 208.875 209.700 - 1.575 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  434'2
Ask:  434'6
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN