0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 403'6 401'4 403'6 1'6 8:33P Jun 29
CORN  Sep 26 @C6U 410'0 410'2 412'0 409'2 411'4 1'2 8:40P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 431'6 429'2 431'2 1'2 8:40P Jun 29
CORN  Mar 27 @C7H 445'2 445'2 447'0 444'6 446'4 1'2 8:33P Jun 29
CORN  May 27 @C7K 455'0 454'6 456'2 454'2 456'0 1'2 8:28P Jun 29
CORN  Jul 27 @C7N 461'2 461'2 462'2 460'6 462'2 1'0 8:16P Jun 29
CORN  Sep 27 @C7U 457'0 456'6 457'4 456'6 457'4 0'6 8:33P Jun 29
CORN  Dec 27 @C7Z 465'0 465'0 466'2 465'0 465'6 0'6 7:14P Jun 29
SOYBEANS  Jul 26 @S6N 1109'0 1108'6 1112'6 1107'0 1112'6 4'0 8:39P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1122'2 1117'4 1122'2 3'0 8:39P Jun 29
SOYBEANS  Sep 26 @S6U 1123'6 1124'0 1127'0 1122'6 1127'0 3'0 8:40P Jun 29
SOYBEANS  Nov 26 @S6X 1139'6 1139'0 1142'2 1137'6 1141'4 2'4 8:38P Jun 29
SOYBEANS  Jan 27 @S7F 1153'2 1153'4 1156'6 1152'2 1155'6 2'2 8:37P Jun 29
SOYBEANS  Mar 27 @S7H 1161'6 1160'2 1163'0 1159'0 1162'6 2'4 8:35P Jun 29
SOYBEANS  May 27 @S7K 1168'0 1166'6 1169'4 1165'2 1168'6 2'0 8:24P Jun 29
SOYBEANS  Jul 27 @S7N 1172'0 1172'4 1175'0 1171'4 1175'0 2'4 8:22P Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7600 5.7550 5.8200 5.3725 5.3725 -0.2975 1:30P Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0025 6.0075 6.0350 5.9850 6.0300 0.0225 8:25P Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2600 6.2550 6.2600 6.2500 6.2550 7:05P Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4750 6.4775 6.4750 6.4750 6.4750 -0.0025 7:00P Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6525 6.6500 6.6950 6.6025 6.6050 -0.0525 1:30P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.350 257.450 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.825 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 238.750 239.200 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.200 238.500 238.500 235.675 236.850 - 1.550 1:04P Jun 29
LIVE CATTLE  Feb 27 @LE7G 238.725 239.075 239.000 236.300 237.550 - 1.450 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'6
Change:  1'6
Bid:  403'2
Ask:  403'6
Today's High:  403'6
Today's Low:  401'4
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN