0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 446'0 441'0 446'0 444'0 444'0 3'0 12:26A Apr 13
CORN  Jul 26 @C6N 455'4 451'2 456'0 454'2 454'4 3'2 12:25A Apr 13
CORN  Sep 26 @C6U 459'0 456'2 460'6 459'0 460'0 3'6 12:23A Apr 13
CORN  Dec 26 @C6Z 475'6 472'2 476'4 475'2 475'4 3'2 12:24A Apr 13
CORN  Mar 27 @C7H 488'4 484'6 489'0 487'4 487'6 3'0 11:54P Apr 12
CORN  May 27 @C7K 495'0 491'6 495'4 494'4 494'4 2'6 10:23P Apr 12
CORN  Jul 27 @C7N 498'6 494'6 499'0 497'6 498'0 3'2 8:40P Apr 12
CORN  Sep 27 @C7U 481'0 478'2 481'0 481'0 481'0 2'6 8:18P Apr 12
SOYBEANS  May 26 @S6K 1177'0 1175'6 1183'6 1174'0 1174'4 -1'2 12:28A Apr 13
SOYBEANS  Jul 26 @S6N 1192'6 1191'2 1199'0 1189'4 1189'6 -1'4 12:28A Apr 13
SOYBEANS  Aug 26 @S6Q 1183'2 1182'4 1190'0 1181'4 1182'0 -0'4 12:28A Apr 13
SOYBEANS  Sep 26 @S6U 1159'2 1158'2 1165'0 1158'2 1158'4 0'2 12:28A Apr 13
SOYBEANS  Nov 26 @S6X 1157'2 1157'6 1164'2 1157'2 1158'4 0'6 12:28A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1168'0 1169'0 0'6 12:28A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1166'0 1166'4 0'4 12:29A Apr 13
SOYBEANS  May 27 @S7K 1168'6 1169'2 1174'4 1168'4 1169'6 0'4 12:26A Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.1700 6.1150 6.2500 6.1375 6.1850 0.0700 9:15P Apr 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.3675 6.2525 6.3400 0.0700 9:15P Apr 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.4350 6.5700 6.5100 6.5275 0.0925 7:10P Apr 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6675 6.6000 6.7175 6.6650 6.6950 0.0950 7:10P Apr 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7625 6.7475 6.8525 6.7625 6.8525 0.1050 9:07P Apr 12
LIVE CATTLE  Apr 26 @LE6J 250.050 249.775 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 248.000 247.200 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.900 243.350 245.675 243.450 244.700 1.400 1:04P Apr 10
LIVE CATTLE  Oct 26 @LE6V 239.900 239.650 241.300 239.525 240.500 0.900 1:04P Apr 10
LIVE CATTLE  Dec 26 @LE6Z 239.250 239.100 240.475 238.875 239.725 0.675 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  3'0
Bid:  444'0
Ask:  444'2
Today's High:  446'0
Today's Low:  444'0
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
12:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN