0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 461'6 462'0 462'6 460'6 461'0 -1'0 12:31A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 475'2 475'2 -0'6 12:24A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 483'2 483'4 -0'4 11:56P Oct 20
CORN  Jul 27 @C7N 490'6 490'6 491'4 490'0 490'0 -0'6 12:24A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 488'2 488'4 -0'4 11:34P Oct 20
CORN  Dec 27 @C7Z 502'4 503'0 503'4 501'6 502'0 -1'0 11:45P Oct 20
CORN  Mar 28 @C8H 516'6 517'0 516'6 516'2 516'2 -0'6 11:29P Oct 20
CORN  May 28 @C8K 523'4 524'2 523'4 523'2 523'2 -1'0 11:00P Oct 20
SOYBEANS  Nov 26 @S6X 1247'4 1248'2 1249'0 1245'2 1246'4 -1'6 12:32A Oct 21
SOYBEANS  Jan 27 @S7F 1262'6 1263'4 1264'2 1260'6 1261'6 -1'6 12:32A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1270'2 1271'0 -2'2 12:28A Oct 21
SOYBEANS  May 27 @S7K 1281'2 1282'2 1282'6 1279'4 1280'0 -2'2 12:26A Oct 21
SOYBEANS  Jul 27 @S7N 1288'0 1289'4 1289'6 1286'4 1286'6 -2'6 12:30A Oct 21
SOYBEANS  Aug 27 @S7Q 1274'0 1275'2 1275'4 1272'2 1272'4 -2'6 12:07A Oct 21
SOYBEANS  Sep 27 @S7U 1244'0 1245'6 1244'2 1243'0 1244'2 -1'4 8:05P Oct 20
SOYBEANS  Nov 27 @S7X 1237'0 1238'2 1238'2 1235'6 1236'6 -1'4 12:30A Oct 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6150 6.6175 6.6175 6.6025 6.6175 8:21P Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7950 6.7900 6.7950 6.7800 6.7900 12:30A Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9200 6.9150 6.9200 6.9075 6.9125 -0.0025 7:20P Oct 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1275 7.0150 7.0200 -0.0750 1:43P Oct 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.0400 7.0525 7.0400 7.0400 7.0400 -0.0125 8:54P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.350 227.500 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 227.925 228.025 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.825 230.925 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.425 232.525 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.525 226.950 228.975 226.400 228.400 1.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  -1'0
Bid:  460'6
Ask:  461'0
Today's High:  462'6
Today's Low:  460'6
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN