0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 439'0 442'2 438'4 441'4 2'4 1:05A Aug 10
CORN  Dec 26 @C6Z 463'4 462'0 465'4 461'0 464'6 2'6 1:03A Aug 10
CORN  Mar 27 @C7H 479'4 477'6 481'0 477'0 480'2 2'4 1:02A Aug 10
CORN  May 27 @C7K 487'2 486'6 490'0 486'0 489'2 2'4 1:02A Aug 10
CORN  Jul 27 @C7N 493'2 492'0 495'2 491'2 494'4 2'4 1:00A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 484'6 481'2 484'4 2'6 1:05A Aug 10
CORN  Dec 27 @C7Z 489'2 488'4 491'4 488'0 491'0 2'4 1:02A Aug 10
CORN  Mar 28 @C8H 502'2 499'6 502'2 502'2 502'2 2'4 12:09A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1160'4 1159'0 1166'2 1158'0 1165'0 6'0 1:07A Aug 10
SOYBEANS  Nov 26 @S6X 1177'0 1176'2 1183'6 1175'0 1182'2 6'0 1:06A Aug 10
SOYBEANS  Jan 27 @S7F 1191'6 1191'2 1198'4 1190'0 1197'4 6'2 1:00A Aug 10
SOYBEANS  Mar 27 @S7H 1199'2 1198'2 1205'0 1197'2 1204'2 6'0 1:00A Aug 10
SOYBEANS  May 27 @S7K 1207'0 1206'0 1213'0 1205'0 1211'6 5'6 1:00A Aug 10
SOYBEANS  Jul 27 @S7N 1212'2 1211'6 1218'4 1211'4 1217'4 5'6 12:59A Aug 10
SOYBEANS  Aug 27 @S7Q 1199'4 1198'2 1204'0 1199'2 1203'4 5'2 12:57A Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8050 6.7950 6.9100 6.7800 6.8950 0.1000 1:02A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1325 7.0000 7.1225 0.1000 1:02A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2425 7.1875 7.3150 7.2425 7.3150 0.1275 12:29A Aug 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.3625 7.2850 7.3675 7.3575 7.3675 0.0825 10:22P Aug 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3750 7.2900 7.3750 7.2900 7.2900 10:22P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 232.050 231.225 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 226.000 224.925 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 225.400 224.375 226.075 221.600 224.150 - 0.225 1:04P Aug 07
LIVE CATTLE  Feb 27 @LE7G 225.400 224.575 226.225 221.975 224.450 - 0.075 1:04P Aug 07
LIVE CATTLE  Apr 27 @LE7J 225.525 224.650 226.425 222.425 224.850 0.175 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'4
Ask:  441'6
Today's High:  442'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN