0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'2 466'4 469'0 460'6 461'0 -5'4 9:28A Apr 30
CORN  Jul 26 @C6N 477'0 477'6 480'0 471'2 471'4 -6'2 9:31A Apr 30
CORN  Sep 26 @C6U 482'2 483'0 485'0 477'2 477'4 -5'4 9:31A Apr 30
CORN  Dec 26 @C6Z 497'0 497'6 499'6 492'4 492'4 -5'2 9:31A Apr 30
CORN  Mar 27 @C7H 509'2 510'4 512'0 505'4 505'6 -4'6 9:30A Apr 30
CORN  May 27 @C7K 516'2 517'4 519'2 513'2 513'2 -4'2 9:31A Apr 30
CORN  Jul 27 @C7N 519'2 520'6 522'2 516'6 516'6 -4'0 9:31A Apr 30
CORN  Sep 27 @C7U 497'0 498'2 498'6 495'6 496'0 -2'2 9:29A Apr 30
SOYBEANS  May 26 @S6K 1182'4 1182'2 1190'0 1175'4 1177'6 -4'4 9:31A Apr 30
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1189'4 1191'6 -5'2 9:31A Apr 30
SOYBEANS  Aug 26 @S6Q 1189'2 1189'6 1199'0 1183'2 1185'4 -4'2 9:31A Apr 30
SOYBEANS  Sep 26 @S6U 1165'0 1166'0 1173'0 1159'6 1163'0 -3'0 9:31A Apr 30
SOYBEANS  Nov 26 @S6X 1171'0 1171'2 1178'0 1164'4 1168'0 -3'2 9:31A Apr 30
SOYBEANS  Jan 27 @S7F 1181'4 1183'0 1189'4 1176'6 1180'6 -2'2 9:30A Apr 30
SOYBEANS  Mar 27 @S7H 1178'4 1180'0 1186'0 1174'2 1178'0 -2'0 9:30A Apr 30
SOYBEANS  May 27 @S7K 1178'0 1182'0 1187'6 1176'6 1180'6 -1'2 9:30A Apr 30
HARD RED SPRING WHEA...  May 26 @MW6K 7.0325 7.0175 7.0600 6.9700 7.0325 0.0150 9:12A Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1275 7.1550 7.1500 7.0600 7.0600 -0.0950 9:31A Apr 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.3150 7.3075 7.2250 7.2275 -0.0875 9:31A Apr 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4350 7.4475 7.4400 7.3100 7.3600 -0.0875 9:30A Apr 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5300 7.5375 7.5300 7.4650 7.4650 -0.0725 9:25A Apr 30
LIVE CATTLE  Apr 26 @LE6J 257.150 256.875 257.500 256.850 257.500 0.625 9:31A Apr 30
LIVE CATTLE  Jun 26 @LE6M 255.200 255.250 255.300 253.825 253.850 - 1.400 9:31A Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.500 249.725 249.800 248.450 248.500 - 1.225 9:31A Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.250 243.150 243.200 - 0.725 9:31A Apr 30
LIVE CATTLE  Dec 26 @LE6Z 242.800 242.850 243.425 242.400 242.400 - 0.450 9:31A Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  -5'4
Bid:  460'4
Ask:  461'0
Today's High:  469'0
Today's Low:  460'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN