0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'0 459'4 463'4 459'6 462'4 3'0 12:45A Mar 24
CORN  Jul 26 @C6N 470'2 470'4 474'0 470'2 473'2 2'6 12:45A Mar 24
CORN  Sep 26 @C6U 472'0 472'4 476'0 472'0 475'0 2'4 12:45A Mar 24
CORN  Dec 26 @C6Z 486'0 486'4 489'2 485'4 488'6 2'2 12:45A Mar 24
CORN  Mar 27 @C7H 496'2 496'4 499'0 496'0 498'4 2'0 12:44A Mar 24
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
CORN  Jul 27 @C7N 504'2 505'0 507'0 504'2 506'0 1'0 10:10P Mar 23
CORN  Sep 27 @C7U 484'6 483'4 484'6 484'6 484'6 1'2 8:47P Mar 23
SOYBEANS  May 26 @S6K 1164'2 1163'4 1166'6 1161'4 1164'2 0'6 12:44A Mar 24
SOYBEANS  Jul 26 @S6N 1179'2 1179'0 1182'4 1177'0 1180'2 1'2 12:43A Mar 24
SOYBEANS  Aug 26 @S6Q 1174'4 1173'0 1176'6 1172'2 1175'0 2'0 12:43A Mar 24
SOYBEANS  Sep 26 @S6U 1148'2 1147'0 1150'6 1147'0 1149'4 2'4 12:39A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1149'0 2'4 12:41A Mar 24
SOYBEANS  Jan 27 @S7F 1158'0 1157'4 1160'6 1157'0 1160'0 2'4 12:42A Mar 24
SOYBEANS  Mar 27 @S7H 1152'2 1153'0 1155'4 1152'2 1155'4 2'4 12:42A Mar 24
SOYBEANS  May 27 @S7K 1155'4 1154'4 1155'6 1155'4 1155'6 1'2 9:41P Mar 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3100 6.2425 6.2900 0.0200 11:39P Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4450 6.4150 6.4550 6.4325 6.4550 0.0400 9:04P Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6000 6.5775 6.6000 6.5925 6.5925 0.0150 8:55P Mar 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7500 6.7200 6.7500 6.7500 6.7500 0.0300 8:55P Mar 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7950 6.7925 6.8000 6.7250 6.8000 0.0100 1:30P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.550 234.050 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.700 233.425 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.800 230.825 232.100 229.975 231.725 0.925 1:04P Mar 23
LIVE CATTLE  Oct 26 @LE6V 228.625 228.300 229.275 227.450 229.050 0.800 1:04P Mar 23
LIVE CATTLE  Dec 26 @LE6Z 228.825 228.575 229.550 227.775 229.300 0.675 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  462'4
Change:  3'0
Bid:  462'2
Ask:  462'6
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN