0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 431'4 438'2 431'0 437'2 6'2 1:17P Dec 04
CORN  Mar 26 @C6H 443'0 443'4 448'0 441'6 446'4 3'6 1:19P Dec 04
CORN  May 26 @C6K 450'4 450'6 454'6 449'4 453'6 3'6 1:19P Dec 04
CORN  Jul 26 @C6N 456'0 456'0 459'6 454'4 458'4 3'0 1:19P Dec 04
CORN  Sep 26 @C6U 452'6 452'6 455'0 451'0 454'0 1'4 1:19P Dec 04
CORN  Dec 26 @C6Z 463'2 463'4 465'4 461'6 464'2 1'2 1:19P Dec 04
CORN  Mar 27 @C7H 475'6 476'2 478'0 474'4 477'0 1'2 1:18P Dec 04
CORN  May 27 @C7K 482'4 482'6 484'0 481'0 483'6 1'0 1:16P Dec 04
SOYBEANS  Jan 26 @S6F 1117'0 1115'6 1124'4 1114'0 1119'6 3'6 1:19P Dec 04
SOYBEANS  Mar 26 @S6H 1126'6 1125'4 1133'4 1124'2 1128'6 3'2 1:19P Dec 04
SOYBEANS  May 26 @S6K 1135'4 1134'6 1142'0 1133'4 1137'4 2'4 1:19P Dec 04
SOYBEANS  Jul 26 @S6N 1143'6 1142'6 1149'0 1141'4 1145'2 2'0 1:19P Dec 04
SOYBEANS  Aug 26 @S6Q 1138'0 1135'2 1141'2 1134'4 1137'6 2'2 1:19P Dec 04
SOYBEANS  Sep 26 @S6U 1115'4 1113'2 1118'6 1112'6 1115'4 2'2 1:19P Dec 04
SOYBEANS  Nov 26 @S6X 1113'6 1114'0 1118'4 1112'2 1114'6 0'6 1:19P Dec 04
SOYBEANS  Jan 27 @S7F 1124'2 1122'4 1126'4 1121'6 1123'4 0'4 1:18P Dec 04
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7625 5.7850 5.7225 5.7250 -0.0325 1:30P Dec 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8525 5.8800 5.8175 5.8250 -0.0275 1:30P Dec 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9750 5.9725 6.0000 5.9425 5.9525 -0.0200 1:30P Dec 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1475 6.1250 6.1575 6.1025 6.1125 -0.0150 1:30P Dec 04
LIVE CATTLE  Dec 25 @LE5Z 219.350 218.950 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 222.050 221.900 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.525 223.400 225.775 222.900 225.200 1.775 1:04P Dec 04
LIVE CATTLE  Jun 26 @LE6M 218.375 218.225 220.000 217.325 219.600 1.400 1:04P Dec 04
LIVE CATTLE  Aug 26 @LE6Q 214.925 215.100 216.875 214.175 216.475 1.325 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  6'2
Bid:  435'0
Ask:  439'0
Today's High:  438'2
Today's Low:  431'0
Volume:  1,242
Open:  432'6
Settle:  437'6s
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN