0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'0 431'4 431'4 425'6 426'4 -5'0 1:09A Jun 04
CORN  Sep 26 @C6U 439'6 440'2 440'0 434'0 435'0 -5'2 1:10A Jun 04
CORN  Dec 26 @C6Z 459'0 459'6 459'4 453'4 454'4 -5'2 1:09A Jun 04
CORN  Mar 27 @C7H 474'2 474'6 474'2 468'6 469'2 -5'4 1:10A Jun 04
CORN  May 27 @C7K 483'0 483'4 483'0 477'2 478'0 -5'4 12:57A Jun 04
CORN  Jul 27 @C7N 488'6 489'2 488'6 482'6 483'2 -6'0 12:58A Jun 04
CORN  Sep 27 @C7U 480'0 480'2 480'0 474'6 475'4 -4'6 11:40P Jun 03
CORN  Dec 27 @C7Z 486'2 487'4 487'0 482'2 483'2 -4'2 12:56A Jun 04
SOYBEANS  Jul 26 @S6N 1153'2 1154'0 1155'2 1149'4 1150'2 -3'6 1:10A Jun 04
SOYBEANS  Aug 26 @S6Q 1157'0 1158'2 1159'2 1153'2 1154'0 -4'2 1:10A Jun 04
SOYBEANS  Sep 26 @S6U 1154'0 1154'2 1154'4 1150'0 1150'2 -4'0 1:11A Jun 04
SOYBEANS  Nov 26 @S6X 1165'2 1167'2 1167'6 1163'2 1163'6 -3'4 1:10A Jun 04
SOYBEANS  Jan 27 @S7F 1181'0 1181'6 1182'0 1178'0 1178'4 -3'2 1:10A Jun 04
SOYBEANS  Mar 27 @S7H 1185'0 1186'4 1186'6 1183'6 1184'2 -2'2 1:10A Jun 04
SOYBEANS  May 27 @S7K 1191'2 1192'4 1192'4 1190'0 1190'6 -1'6 1:10A Jun 04
SOYBEANS  Jul 27 @S7N 1196'6 1199'2 1199'2 1196'6 1197'6 -1'4 11:19P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2725 0.0100 11:54P Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5150 6.5100 6.5300 6.5000 6.5125 0.0025 1:09A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7175 1:08A Jun 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9075 6.8875 6.9075 6.8800 6.8875 1:08A Jun 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.0675 7.0650 7.0875 6.9725 6.9825 -0.0900 1:30P Jun 03
LIVE CATTLE  Jun 26 @LE6M 246.600 247.675 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 238.450 239.650 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 229.775 230.875 231.200 225.875 229.175 - 1.875 1:04P Jun 03
LIVE CATTLE  Dec 26 @LE6Z 229.125 230.075 230.050 224.950 228.175 - 2.100 1:04P Jun 03
LIVE CATTLE  Feb 27 @LE7G 229.250 230.600 230.400 225.900 228.775 - 2.075 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'4
Change:  -5'0
Bid:  426'2
Ask:  426'4
Today's High:  431'4
Today's Low:  425'6
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
1:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN