0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 452'6 454'2 -0'6 6:00A Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 467'6 -1'0 5:55A Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 475'2 476'0 -1'4 5:59A Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 481'6 482'6 -1'2 6:00A Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 478'2 479'2 -1'0 5:57A Oct 27
CORN  Dec 27 @C7Z 494'4 494'0 494'4 492'2 493'4 -0'4 5:55A Oct 27
CORN  Mar 28 @C8H 507'4 507'6 507'4 506'0 507'4 -0'2 5:03A Oct 27
CORN  May 28 @C8K 515'2 515'0 515'2 513'4 513'4 -1'4 4:17A Oct 27
SOYBEANS  Nov 26 @S6X 1241'0 1241'2 1248'6 1239'6 1247'6 6'4 5:55A Oct 27
SOYBEANS  Jan 27 @S7F 1252'0 1252'4 1258'6 1249'4 1257'4 5'0 6:00A Oct 27
SOYBEANS  Mar 27 @S7H 1260'0 1261'0 1266'2 1257'2 1265'4 4'4 5:55A Oct 27
SOYBEANS  May 27 @S7K 1269'0 1270'0 1274'6 1266'0 1273'6 3'6 6:00A Oct 27
SOYBEANS  Jul 27 @S7N 1275'2 1276'4 1281'0 1273'2 1280'0 3'4 5:55A Oct 27
SOYBEANS  Aug 27 @S7Q 1261'6 1261'4 1265'2 1257'6 1264'6 3'2 6:00A Oct 27
SOYBEANS  Sep 27 @S7U 1231'0 1230'4 1232'6 1226'2 1231'6 1'2 5:50A Oct 27
SOYBEANS  Nov 27 @S7X 1220'0 1221'2 1223'0 1217'0 1222'2 1'0 5:47A Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3425 6.3025 6.3075 -0.0325 5:59A Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5125 6.5250 6.4925 6.4925 -0.0200 5:44A Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6375 6.6500 6.6225 6.6225 -0.0150 5:44A Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7450 6.7550 6.7450 6.7375 6.7375 -0.0175 5:44A Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8425 6.8300 6.8275 6.8300 -0.0125 5:11A Oct 27
LIVE CATTLE  Oct 26 @LE6V 232.325 229.875 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 232.725 231.125 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 234.925 233.350 235.050 233.650 234.325 1.000 1:04P Oct 26
LIVE CATTLE  Apr 27 @LE7J 236.275 235.025 237.000 235.500 236.250 1.300 1:04P Oct 26
LIVE CATTLE  Jun 27 @LE7M 230.300 229.450 231.175 229.925 230.475 1.050 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'2
Change:  -0'6
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  452'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
5:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN