0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'2 441'0 434'0 437'4 -0'6 11:46A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 460'6 -1'0 11:46A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 476'4 -0'6 11:46A Aug 11
CORN  May 27 @C7K 486'2 486'4 489'0 482'4 485'4 -1'0 11:44A Aug 11
CORN  Jul 27 @C7N 492'0 492'2 494'2 488'0 491'2 -1'0 11:45A Aug 11
CORN  Sep 27 @C7U 482'4 482'2 484'4 478'4 481'0 -1'2 11:46A Aug 11
CORN  Dec 27 @C7Z 490'0 489'4 491'4 485'4 488'0 -1'4 11:44A Aug 11
CORN  Mar 28 @C8H 501'0 500'6 501'0 497'2 499'6 -1'0 11:22A Aug 11
SOYBEANS  Aug 26 @S6Q 1152'2 1157'6 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1163'0 1161'6 1165'2 1148'0 1150'6 -11'0 11:46A Aug 11
SOYBEANS  Nov 26 @S6X 1181'0 1179'4 1182'6 1165'2 1168'2 -11'2 11:46A Aug 11
SOYBEANS  Jan 27 @S7F 1196'4 1194'6 1197'6 1180'6 1183'2 -11'4 11:47A Aug 11
SOYBEANS  Mar 27 @S7H 1203'4 1201'6 1204'6 1188'6 1191'6 -10'0 11:46A Aug 11
SOYBEANS  May 27 @S7K 1212'0 1210'0 1212'6 1197'2 1200'0 -10'0 11:46A Aug 11
SOYBEANS  Jul 27 @S7N 1217'2 1215'6 1218'4 1203'4 1206'2 -9'4 11:47A Aug 11
SOYBEANS  Aug 27 @S7Q 1205'0 1202'6 1205'2 1192'4 1195'4 -7'2 11:42A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6825 6.7000 6.7250 6.5750 6.5975 -0.1025 11:46A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9450 6.9500 6.9775 6.8250 6.8500 -0.1000 11:46A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0975 7.1225 7.2325 7.0000 7.0225 -0.1000 11:46A Aug 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2300 7.4850 7.1075 7.1150 -0.1150 10:57A Aug 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3050 7.2775 7.5450 7.1650 7.1725 -0.1050 10:57A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.400 233.275 234.000 232.825 233.025 - 0.250 11:47A Aug 11
LIVE CATTLE  Oct 26 @LE6V 227.250 226.900 228.450 226.425 226.650 - 0.250 11:47A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 226.325 225.950 227.675 225.750 225.925 - 0.025 11:47A Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.450 226.025 227.775 226.025 226.200 0.175 11:46A Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.500 226.000 227.950 226.250 226.400 0.400 11:47A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'6
Bid:  437'2
Ask:  437'4
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN