0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 445'4 444'2 447'6 440'0 440'6 -4'2 1:19P Nov 05
CORN  Mar 27 @C7H 459'4 458'2 461'6 454'2 455'0 -3'6 1:19P Nov 05
CORN  May 27 @C7K 467'6 466'4 470'0 463'0 463'4 -3'2 1:19P Nov 05
CORN  Jul 27 @C7N 474'6 473'4 477'2 470'4 471'0 -2'6 1:19P Nov 05
CORN  Sep 27 @C7U 472'2 470'6 474'2 468'2 468'6 -2'2 1:19P Nov 05
CORN  Dec 27 @C7Z 486'2 485'4 488'6 483'0 483'6 -2'0 1:19P Nov 05
CORN  Mar 28 @C8H 499'0 499'0 501'4 497'0 497'4 -1'4 1:19P Nov 05
CORN  May 28 @C8K 507'2 506'4 509'6 504'2 504'4 -1'6 1:15P Nov 05
SOYBEANS  Nov 26 @S6X 1197'6 1193'2 1200'4 1179'4 1180'0 -12'2 1:15P Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1186'6 1189'6 -14'0 1:19P Nov 05
SOYBEANS  Mar 27 @S7H 1210'0 1210'2 1216'6 1194'4 1197'4 -14'0 1:19P Nov 05
SOYBEANS  May 27 @S7K 1219'2 1219'6 1226'0 1205'0 1207'4 -13'4 1:19P Nov 05
SOYBEANS  Jul 27 @S7N 1227'2 1227'0 1233'4 1213'2 1215'4 -12'4 1:19P Nov 05
SOYBEANS  Aug 27 @S7Q 1215'6 1215'0 1221'0 1204'0 1206'0 -10'0 1:19P Nov 05
SOYBEANS  Sep 27 @S7U 1191'0 1189'4 1195'0 1181'2 1183'4 -6'6 1:19P Nov 05
SOYBEANS  Nov 27 @S7X 1187'6 1188'2 1193'6 1180'0 1182'4 -6'4 1:19P Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1875 6.1675 6.2425 6.1675 6.1975 0.0325 1:24P Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3600 6.3300 6.4100 6.3450 6.3725 0.0450 1:24P Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4575 6.4375 6.5200 6.4575 6.4800 0.0475 1:24P Nov 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5675 6.5350 6.6125 6.5500 6.5825 0.0550 1:24P Nov 05
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6425 6.6025 6.6900 6.6300 6.6550 0.0725 1:24P Nov 05
LIVE CATTLE  Dec 26 @LE6Z 217.775 218.000 217.825 212.475 214.475 - 3.600 1:04P Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.750 220.825 220.750 215.650 217.800 - 3.200 1:04P Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 218.325 220.625 - 2.775 1:04P Nov 05
LIVE CATTLE  Jun 27 @LE7M 217.900 218.100 217.900 213.575 215.850 - 2.400 1:04P Nov 05
LIVE CATTLE  Aug 27 @LE7Q 214.300 214.400 214.300 210.025 212.000 - 2.450 1:04P Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -4'2
Bid:  440'2
Ask:  440'2
Today's High:  447'6
Today's Low:  440'0
Volume:  186,241
Open:  445'4
Settle:  440'0s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN