0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'2 442'4 443'6 434'4 435'4 -7'0 11:30A Jul 08
CORN  Sep 26 @C6U 443'0 443'6 444'6 434'2 434'4 -9'2 12:19P Jul 08
CORN  Dec 26 @C6Z 463'2 464'2 465'6 455'4 455'6 -8'4 12:19P Jul 08
CORN  Mar 27 @C7H 478'0 479'0 480'4 470'6 471'2 -7'6 12:18P Jul 08
CORN  May 27 @C7K 486'2 487'2 488'4 479'4 480'0 -7'2 12:17P Jul 08
CORN  Jul 27 @C7N 490'4 492'0 493'2 485'0 485'2 -6'6 12:17P Jul 08
CORN  Sep 27 @C7U 478'4 479'6 480'6 474'4 474'6 -5'0 12:18P Jul 08
CORN  Dec 27 @C7Z 484'4 486'0 486'4 481'2 481'2 -4'6 12:18P Jul 08
SOYBEANS  Jul 26 @S6N 1194'0 1196'6 1207'6 1194'0 1202'2 5'4 9:06A Jul 08
SOYBEANS  Aug 26 @S6Q 1192'2 1193'6 1204'2 1191'4 1194'0 0'2 12:19P Jul 08
SOYBEANS  Sep 26 @S6U 1185'4 1187'0 1193'6 1183'6 1184'2 -2'6 12:18P Jul 08
SOYBEANS  Nov 26 @S6X 1195'6 1197'6 1204'0 1192'0 1192'4 -5'2 12:19P Jul 08
SOYBEANS  Jan 27 @S7F 1210'0 1210'6 1216'4 1205'6 1206'0 -4'6 12:18P Jul 08
SOYBEANS  Mar 27 @S7H 1208'6 1213'0 1218'6 1207'6 1208'0 -5'0 12:18P Jul 08
SOYBEANS  May 27 @S7K 1215'0 1217'0 1222'6 1211'6 1211'6 -5'2 12:18P Jul 08
SOYBEANS  Jul 27 @S7N 1220'0 1221'4 1227'0 1216'6 1216'6 -4'6 12:18P Jul 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.2800 6.3025 -0.0275 12:18P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5500 6.5525 6.6675 6.5125 6.5300 -0.0225 12:18P Jul 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7500 6.7450 6.8200 6.7175 6.7350 -0.0100 12:05P Jul 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8425 6.8700 6.9300 6.8425 6.8500 -0.0200 11:19A Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.100 238.425 238.350 234.375 236.425 - 2.000 12:18P Jul 08
LIVE CATTLE  Oct 26 @LE6V 233.875 234.025 234.200 230.125 232.525 - 1.500 12:18P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 233.850 234.000 234.200 230.225 232.500 - 1.500 12:18P Jul 08
LIVE CATTLE  Feb 27 @LE7G 234.675 234.900 235.100 231.175 233.200 - 1.700 12:18P Jul 08
LIVE CATTLE  Apr 27 @LE7J 235.400 235.600 235.650 231.850 233.700 - 1.900 12:18P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  435'4
Change:  -7'0
Bid:  433'6
Ask:  434'4
Today's High:  443'6
Today's Low:  434'4
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
11:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN