0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 415'0 415'6 -1'6 11:01P Jun 21
CORN  Sep 26 @C6U 425'4 425'2 426'2 423'2 424'2 -1'0 11:00P Jun 21
CORN  Dec 26 @C6Z 445'0 444'0 445'2 442'4 443'0 -1'0 10:54P Jun 21
CORN  Mar 27 @C7H 458'2 457'6 459'0 456'2 457'0 -0'6 10:56P Jun 21
CORN  May 27 @C7K 467'2 466'4 467'6 465'0 465'6 -0'6 11:01P Jun 21
CORN  Jul 27 @C7N 472'4 473'0 473'6 471'6 471'6 -1'2 10:02P Jun 21
CORN  Sep 27 @C7U 466'4 466'0 466'4 464'4 464'4 -1'4 10:32P Jun 21
CORN  Dec 27 @C7Z 472'4 472'4 473'2 471'0 471'0 -1'4 10:32P Jun 21
SOYBEANS  Jul 26 @S6N 1125'0 1122'6 1130'4 1124'0 1126'6 4'0 10:56P Jun 21
SOYBEANS  Aug 26 @S6Q 1129'6 1128'2 1136'0 1129'4 1131'6 3'4 10:50P Jun 21
SOYBEANS  Sep 26 @S6U 1130'4 1128'4 1136'0 1130'0 1132'0 3'4 11:00P Jun 21
SOYBEANS  Nov 26 @S6X 1145'0 1142'6 1149'6 1143'2 1145'4 2'6 10:58P Jun 21
SOYBEANS  Jan 27 @S7F 1157'2 1156'4 1163'0 1157'2 1158'2 1'6 10:50P Jun 21
SOYBEANS  Mar 27 @S7H 1164'4 1163'2 1169'0 1163'4 1164'6 1'4 10:54P Jun 21
SOYBEANS  May 27 @S7K 1171'0 1170'6 1175'4 1170'6 1170'6 0'0 8:33P Jun 21
SOYBEANS  Jul 27 @S7N 1177'6 1177'2 1182'0 1177'6 1178'4 1'2 9:59P Jun 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2125 6.2300 6.2350 6.1825 6.1900 -0.0400 10:37P Jun 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4775 6.4850 6.4375 6.4375 -0.0400 10:37P Jun 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6775 6.7050 6.7025 6.6650 6.6650 -0.0400 9:19P Jun 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8900 6.8925 6.8900 6.8900 6.8900 -0.0025 7:43P Jun 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9700 6.9775 6.9775 6.9400 6.9400 0.0075 1:30P Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.525 255.725 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.225 248.850 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 240.875 241.850 241.850 239.250 240.100 - 1.875 1:04P Jun 18
LIVE CATTLE  Dec 26 @LE6Z 239.775 240.500 240.725 238.275 239.125 - 1.475 1:04P Jun 18
LIVE CATTLE  Feb 27 @LE7G 239.775 240.525 240.700 238.575 239.275 - 1.225 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'6
Change:  -1'6
Bid:  415'4
Ask:  415'6
Today's High:  418'0
Today's Low:  415'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
11:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN