0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'2 515'0 524'6 512'0 521'6 6'4 1:15P Sep 01
CORN  Dec 26 @C6Z 537'2 537'6 548'0 534'2 545'4 8'2 1:19P Sep 01
CORN  Mar 27 @C7H 551'6 552'2 562'0 548'4 559'6 8'0 1:19P Sep 01
CORN  May 27 @C7K 558'0 558'4 568'4 555'2 566'4 8'2 1:19P Sep 01
CORN  Jul 27 @C7N 558'6 559'6 570'0 556'6 568'4 8'6 1:19P Sep 01
CORN  Sep 27 @C7U 527'6 529'0 537'6 526'0 535'6 7'0 1:19P Sep 01
CORN  Dec 27 @C7Z 528'2 529'4 538'0 527'0 535'6 6'6 1:19P Sep 01
CORN  Mar 28 @C8H 538'4 539'4 547'4 537'2 545'6 6'6 1:18P Sep 01
SOYBEANS  Sep 26 @S6U 1304'0 1275'2 1304'0 1304'0 1304'0 31'4 1:15P Sep 01
SOYBEANS  Nov 26 @S6X 1291'2 1288'0 1320'4 1290'0 1318'4 29'6 1:19P Sep 01
SOYBEANS  Jan 27 @S7F 1305'0 1303'2 1335'2 1305'0 1333'4 29'4 1:19P Sep 01
SOYBEANS  Mar 27 @S7H 1309'6 1309'0 1339'6 1309'6 1337'6 28'2 1:19P Sep 01
SOYBEANS  May 27 @S7K 1316'4 1314'0 1343'2 1315'4 1342'4 26'6 1:19P Sep 01
SOYBEANS  Jul 27 @S7N 1317'6 1316'6 1344'2 1317'6 1342'6 24'6 1:19P Sep 01
SOYBEANS  Aug 27 @S7Q 1305'4 1299'4 1324'0 1301'6 1323'0 21'4 1:19P Sep 01
SOYBEANS  Sep 27 @S7U 1265'4 1260'6 1281'2 1263'2 1278'4 15'4 1:19P Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5050 7.3925 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6125 7.6300 7.7925 7.5775 7.7650 0.1375 1:30P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7950 7.8200 7.9575 7.7575 7.9400 0.1225 1:30P Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.9200 8.0450 7.6775 8.0300 0.1200 1:30P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9825 7.9625 8.0675 7.7250 8.0525 0.0950 1:30P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.500 212.675 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.575 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.200 216.475 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.625 217.975 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.350 212.850 212.850 210.550 211.975 - 1.175 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  521'6
Change:  6'4
Bid:  523'0
Ask:  535'0
Today's High:  524'6
Today's Low:  512'0
Volume:  2,636
Open:  514'2
Settle:  521'4s
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN