0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 13 @C3N 672'0 673'2 672'0 668'0 669'2 -4'0 1:44A Jun 19
CORN  Sep 13 @C3U 587'0 589'0 589'0 586'2 586'4 -2'4 1:51A Jun 19
CORN  Dec 13 @C3Z 549'0 550'4 551'0 547'2 547'4 -3'0 1:56A Jun 19
CORN  Mar 14 @C4H 560'0 561'2 561'0 557'6 558'2 -3'0 1:51A Jun 19
CORN  May 14 @C4K 566'6 568'4 568'2 565'2 565'2 -3'2 1:51A Jun 19
CORN  Jul 14 @C4N 574'0 575'0 574'0 572'6 573'0 -2'0 7:29P Jun 18
CORN  Sep 14 @C4U 565'0 567'2 565'0 565'0 565'0 -2'2 7:01P Jun 18
CORN  Dec 14 @C4Z 563'0 564'4 564'4 562'0 562'2 -2'2 1:06A Jun 19
SOYBEANS  Jul 13 @S3N 1513'0 1510'6 1513'2 1506'0 1510'4 -0'2 1:56A Jun 19
SOYBEANS  Aug 13 @S3Q 1435'4 1435'4 1437'0 1430'4 1435'0 -0'4 1:51A Jun 19
SOYBEANS  Sep 13 @S3U 1338'0 1337'2 1338'0 1333'0 1334'6 -2'4 11:51P Jun 18
SOYBEANS  Nov 13 @S3X 1291'6 1289'6 1293'0 1285'4 1289'2 -0'4 1:56A Jun 19
SOYBEANS  Jan 14 @S4F 1296'4 1295'2 1297'0 1291'4 1294'0 -1'2 1:51A Jun 19
SOYBEANS  Mar 14 @S4H 1293'4 1295'2 1297'2 1292'2 1296'2 1'0 1:41A Jun 19
SOYBEANS  May 14 @S4K 1298'0 1298'0 1299'0 1295'2 1296'0 -2'0 9:00P Jun 18
SOYBEANS  Jul 14 @S4N 1305'0 1305'0  
HARD RED SPRING WHEA...  Jul 13 @MW3N 799'0 799'0 799'0 797'6 797'6 -1'2 7:47P Jun 18
HARD RED SPRING WHEA...  Sep 13 @MW3U 780'2 780'2 781'4 779'2 781'4 1'2 1:51A Jun 19
HARD RED SPRING WHEA...  Dec 13 @MW3Z 787'6 788'4 788'0 787'0 787'6 -0'6 10:48P Jun 18
HARD RED SPRING WHEA...  Mar 14 @MW4H 803'6 801'6 -2'0 1:31P Jun 18
HARD RED SPRING WHEA...  May 14 @MW4K 810'0 808'6 -0'6 1:31P Jun 18
LIVE CATTLE  Jun 13 @LE3M 119.425 119.500 119.725 119.425 119.725 0.225 9:45P Jun 18
LIVE CATTLE  Aug 13 @LE3Q 119.000 119.025 119.250 119.000 119.175 0.150 1:56A Jun 19
LIVE CATTLE  Oct 13 @LE3V 122.575 122.525 122.775 122.550 122.775 0.250 12:55A Jun 19
LIVE CATTLE  Dec 13 @LE3Z 125.175 125.025 125.250 125.175 125.200 0.175 12:15A Jun 19
LIVE CATTLE  Feb 14 @LE4G 126.175 126.200 126.350 126.050 126.350 0.150 12:12A Jun 19
DJ INDUSTRIAL AVERAG...  Jun 13 @DJ3M 15313.00 15218.00  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3N)
Exchange:  CBOT
Last Trade:  669'2
Change:  -4'0
Bid:  669'0
Ask:  669'2
Today's High:  672'0
Today's Low:  668'0
Volume:  160,579
Open:  672'0
Settle:  673'2
Prev:  673'2
Contract High:  824'0
Contract Low:  414'4
Updated:  Jun-19-2013
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Mississippi River Open for Business
Katie Micik – Markets Editor Bio
Posted at Thursday, June 13, 2013 5:05PM CDT
@C3N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN