0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'2 452'6 463'0 452'0 461'6 9'2 1:19P Jul 22
CORN  Dec 26 @C6Z 475'0 475'2 486'4 474'6 484'2 9'4 1:19P Jul 22
CORN  Mar 27 @C7H 490'2 491'0 501'6 490'2 500'0 9'2 1:19P Jul 22
CORN  May 27 @C7K 499'4 499'6 510'0 499'0 508'2 9'0 1:19P Jul 22
CORN  Jul 27 @C7N 504'2 504'2 513'4 503'4 512'0 8'2 1:19P Jul 22
CORN  Sep 27 @C7U 487'2 489'4 494'4 487'2 493'4 4'4 1:16P Jul 22
CORN  Dec 27 @C7Z 494'2 495'2 499'2 494'2 498'2 3'2 1:19P Jul 22
CORN  Mar 28 @C8H 506'4 506'2 509'4 506'0 509'0 3'0 1:15P Jul 22
SOYBEANS  Aug 26 @S6Q 1219'0 1219'4 1238'0 1216'4 1232'6 13'4 1:19P Jul 22
SOYBEANS  Sep 26 @S6U 1209'6 1210'4 1227'6 1206'2 1225'6 15'4 1:19P Jul 22
SOYBEANS  Nov 26 @S6X 1222'4 1222'6 1240'6 1217'6 1238'2 16'2 1:19P Jul 22
SOYBEANS  Jan 27 @S7F 1236'2 1236'6 1254'2 1231'6 1252'0 16'0 1:19P Jul 22
SOYBEANS  Mar 27 @S7H 1238'2 1238'6 1254'4 1234'0 1252'6 14'6 1:19P Jul 22
SOYBEANS  May 27 @S7K 1242'2 1243'2 1257'2 1239'0 1256'2 13'4 1:19P Jul 22
SOYBEANS  Jul 27 @S7N 1245'4 1248'0 1261'0 1244'2 1259'6 12'6 1:19P Jul 22
SOYBEANS  Aug 27 @S7Q 1233'0 1231'2 1243'0 1228'0 1242'4 11'6 1:15P Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0275 7.0425 7.3500 7.0050 7.2850 0.2475 1:30P Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2625 7.2825 7.5375 7.2625 7.5275 0.2425 1:30P Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4425 7.4650 7.7050 7.4425 7.6925 0.2250 1:30P Jul 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.5600 7.5625 7.7875 7.5375 7.7750 0.2075 1:30P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5975 7.5950 7.7825 7.5575 7.7625 0.1625 1:30P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.000 226.675 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 222.500 223.225 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.025 222.900 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.075 223.875 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 224.425 225.150 224.425 221.050 221.450 - 3.625 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  461'6
Change:  9'2
Bid:  461'4
Ask:  461'6
Today's High:  463'0
Today's Low:  452'0
Volume:  136,616
Open:  452'2
Settle:  462'0s
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN