0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 462'4 462'2 464'6 461'0 461'2 -1'0 10:47P May 21
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'2 467'6 -0'6 10:35P May 21
CORN  Dec 26 @C6Z 485'0 485'0 487'4 484'0 484'4 -0'4 10:37P May 21
CORN  Mar 27 @C7H 499'0 499'2 500'0 498'0 498'6 -0'4 10:02P May 21
CORN  May 27 @C7K 506'4 506'6 507'0 505'4 506'0 -0'6 10:04P May 21
CORN  Jul 27 @C7N 510'6 510'6 512'4 509'4 510'0 -0'6 10:26P May 21
CORN  Sep 27 @C7U 491'2 491'4 0'2 1:19P May 21
CORN  Dec 27 @C7Z 495'0 495'2 495'6 494'0 494'4 -0'6 8:17P May 21
SOYBEANS  Jul 26 @S6N 1193'6 1194'2 1195'4 1190'4 1194'4 0'2 10:48P May 21
SOYBEANS  Aug 26 @S6Q 1192'6 1193'4 1194'4 1190'0 1193'6 0'2 10:28P May 21
SOYBEANS  Sep 26 @S6U 1177'4 1179'2 1180'4 1176'4 1179'6 0'4 10:29P May 21
SOYBEANS  Nov 26 @S6X 1186'2 1186'6 1188'4 1184'0 1187'4 0'6 10:31P May 21
SOYBEANS  Jan 27 @S7F 1198'0 1198'6 1200'0 1196'2 1199'4 0'6 10:26P May 21
SOYBEANS  Mar 27 @S7H 1196'0 1197'2 1199'0 1195'0 1198'2 1'0 10:39P May 21
SOYBEANS  May 27 @S7K 1199'0 1199'4 1201'0 1198'4 1200'4 1'0 10:06P May 21
SOYBEANS  Jul 27 @S7N 1203'0 1204'4 1205'4 1203'0 1205'4 1'0 9:49P May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9050 6.9025 6.9500 6.8850 6.9050 0.0025 10:25P May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1300 7.1100 7.1475 7.1000 7.1000 -0.0100 10:05P May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2925 7.2875 7.3200 7.2875 7.2875 7:11P May 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4700 7.4825 7.4875 7.4050 7.4125 -0.0600 1:30P May 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4275 7.5100 7.4900 7.4275 7.4425 -0.0650 1:30P May 21
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 253.475 248.800 249.950 - 4.125 1:04P May 21
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.300 245.500 238.750 240.150 - 5.950 1:04P May 21
LIVE CATTLE  Oct 26 @LE6V 237.000 236.775 237.000 230.225 231.550 - 5.825 1:04P May 21
LIVE CATTLE  Dec 26 @LE6Z 236.500 236.375 236.650 229.925 231.050 - 5.950 1:04P May 21
LIVE CATTLE  Feb 27 @LE7G 237.000 236.950 237.025 230.775 231.800 - 5.625 1:04P May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'2
Change:  -1'0
Bid:  461'2
Ask:  461'4
Today's High:  464'6
Today's Low:  461'0
Volume:  210,499
Open:  462'4
Settle:  462'2
Prev:  462'2
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN