0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'2 449'0 449'0 445'4 446'4 -2'4 10:36P Jul 29
CORN  Dec 26 @C6Z 471'0 471'6 471'6 468'4 469'4 -2'2 10:36P Jul 29
CORN  Mar 27 @C7H 486'4 487'2 487'0 483'6 484'6 -2'4 10:29P Jul 29
CORN  May 27 @C7K 495'0 495'6 495'4 492'4 493'2 -2'4 10:28P Jul 29
CORN  Jul 27 @C7N 499'4 500'2 499'4 497'0 497'6 -2'4 10:34P Jul 29
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 481'0 -1'4 8:31P Jul 29
CORN  Dec 27 @C7Z 485'6 487'0 486'2 484'6 485'2 -1'6 10:19P Jul 29
CORN  Mar 28 @C8H 498'0 498'2 498'0 495'6 497'0 -1'2 8:31P Jul 29
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'4 1169'0 1173'6 -4'2 10:27P Jul 29
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1177'2 1168'0 1172'4 -3'4 10:38P Jul 29
SOYBEANS  Nov 26 @S6X 1192'4 1192'6 1193'6 1184'2 1189'2 -3'4 10:38P Jul 29
SOYBEANS  Jan 27 @S7F 1207'2 1207'4 1208'0 1199'0 1203'4 -4'0 10:38P Jul 29
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1211'6 1203'4 1207'4 -4'0 10:30P Jul 29
SOYBEANS  May 27 @S7K 1217'6 1217'4 1217'6 1209'4 1213'4 -4'0 10:36P Jul 29
SOYBEANS  Jul 27 @S7N 1222'0 1221'4 1222'2 1213'4 1217'6 -3'6 10:29P Jul 29
SOYBEANS  Aug 27 @S7Q 1204'2 1205'2 1204'6 1198'6 1202'6 -2'4 8:51P Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0325 7.0500 7.0600 7.0325 7.0450 -0.0050 10:20P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2825 7.2900 7.2700 7.2900 0.0075 9:51P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4075 7.4100 7.4675 7.4075 7.4425 0.0350 1:30P Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.5375 7.5000 7.5525 7.5175 7.5375 0.0400 1:30P Jul 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5275 7.5075 7.5325 7.4975 7.5175 0.0075 1:30P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.875 227.475 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.850 222.175 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.300 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.625 221.525 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 222.150 221.800 224.875 222.100 223.625 1.975 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  446'2
Ask:  446'4
Today's High:  449'0
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN