0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'0 500'2 504'6 470'2 480'4 -20'4 1:19P Oct 09
CORN  Mar 27 @C7H 515'2 515'2 519'2 485'2 494'6 -21'0 1:19P Oct 09
CORN  May 27 @C7K 522'0 522'2 526'0 493'0 502'6 -20'2 1:19P Oct 09
CORN  Jul 27 @C7N 526'2 526'4 530'0 499'4 507'6 -19'0 1:19P Oct 09
CORN  Sep 27 @C7U 509'0 508'6 512'2 494'4 500'6 -8'0 1:19P Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 521'0 506'2 511'6 -6'0 1:19P Oct 09
CORN  Mar 28 @C8H 533'0 530'6 534'0 520'2 526'2 -5'0 1:19P Oct 09
CORN  May 28 @C8K 537'4 538'0 540'2 528'0 533'0 -4'6 1:15P Oct 09
SOYBEANS  Nov 26 @S6X 1286'2 1287'4 1299'2 1269'6 1292'2 4'4 1:19P Oct 09
SOYBEANS  Jan 27 @S7F 1302'6 1304'2 1315'2 1286'4 1309'2 4'4 1:19P Oct 09
SOYBEANS  Mar 27 @S7H 1313'2 1314'0 1324'2 1296'0 1319'0 4'6 1:19P Oct 09
SOYBEANS  May 27 @S7K 1320'6 1323'0 1333'0 1305'0 1327'6 4'0 1:19P Oct 09
SOYBEANS  Jul 27 @S7N 1326'0 1328'6 1338'2 1311'4 1333'2 3'6 1:19P Oct 09
SOYBEANS  Aug 27 @S7Q 1308'4 1310'6 1320'0 1294'0 1315'2 4'0 1:19P Oct 09
SOYBEANS  Sep 27 @S7U 1269'0 1270'2 1279'6 1255'2 1275'0 5'0 1:18P Oct 09
SOYBEANS  Nov 27 @S7X 1256'4 1258'0 1267'6 1242'4 1263'6 5'2 1:19P Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 6.9000 6.9475 -0.1075 1:30P Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.0825 7.1300 -0.1025 1:30P Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3700 7.3475 7.3700 7.2000 7.2500 -0.0975 1:30P Oct 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3500 7.4125 7.4150 7.2825 7.3325 -0.0725 1:30P Oct 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3275 7.3475 7.3400 7.2275 7.3125 -0.0275 1:30P Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.775 221.875 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.550 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.200 222.150 225.325 222.125 225.125 3.050 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'4
Change:  -20'4
Bid:  480'2
Ask:  480'2
Today's High:  504'6
Today's Low:  470'2
Volume:  531,873
Open:  500'0
Settle:  479'6s
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN