0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 393'2 389'0 395'0 392'6 394'6 5'6 3:58A May 21
CORN  Sep 19 @C9U 400'0 396'6 402'2 399'4 402'0 5'2 3:54A May 21
CORN  Dec 19 @C9Z 407'0 404'4 409'0 407'0 409'0 4'4 3:53A May 21
CORN  Mar 20 @C0H 416'0 414'2 418'0 415'6 417'6 3'4 3:51A May 21
CORN  May 20 @C0K 421'0 418'6 422'2 420'6 422'2 3'4 3:33A May 21
CORN  Jul 20 @C0N 425'0 423'0 426'0 425'0 425'6 2'6 3:16A May 21
CORN  Sep 20 @C0U 410'0 408'2 411'4 409'6 411'4 3'2 1:47A May 21
CORN  Dec 20 @C0Z 410'4 410'2 412'6 410'4 412'6 2'4 3:54A May 21
SOYBEANS  Jul 19 @S9N 842'6 831'6 842'6 835'6 837'0 5'2 3:57A May 21
SOYBEANS  Aug 19 @S9Q 849'4 838'4 849'4 842'2 844'0 5'4 3:50A May 21
SOYBEANS  Sep 19 @S9U 855'4 845'0 855'4 849'2 850'2 5'2 3:43A May 21
SOYBEANS  Nov 19 @S9X 868'6 857'6 868'6 861'6 863'0 5'2 3:58A May 21
SOYBEANS  Jan 20 @S0F 879'4 869'6 880'0 873'4 874'6 5'0 3:17A May 21
SOYBEANS  Mar 20 @S0H 888'0 878'2 888'0 882'4 883'0 4'6 3:27A May 21
SOYBEANS  May 20 @S0K 894'4 888'4 898'0 892'2 893'6 5'2 12:04A May 21
SOYBEANS  Jul 20 @S0N 904'6 899'4 907'0 904'4 904'6 5'2 7:01P May 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 545'2 543'4 548'0 542'6 546'4 3'0 3:51A May 21
HARD RED SPRING WHEA...  Sep 19 @MW9U 555'0 552'4 557'0 552'4 556'0 3'4 3:17A May 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 567'0 564'4 569'0 567'0 569'0 4'4 11:49P May 20
HARD RED SPRING WHEA...  Mar 20 @MW0H 578'2 577'6 581'4 578'2 581'4 3'6 10:51P May 20
HARD RED SPRING WHEA...  May 20 @MW0K 579'4 570'0 587'4 578'2 587'4 15'6 1:31P May 20
LIVE CATTLE  Jun 19 @LE9M 111.750 111.275 111.800 110.800 111.650 0.075 1:04P May 20
LIVE CATTLE  Aug 19 @LE9Q 109.225 108.925 109.275 108.175 108.850 - 0.400 1:04P May 20
LIVE CATTLE  Oct 19 @LE9V 109.150 108.900 109.175 108.200 108.825 - 0.400 1:04P May 20
LIVE CATTLE  Dec 19 @LE9Z 113.850 113.550 113.925 112.875 113.550 - 0.325 1:04P May 20
LIVE CATTLE  Feb 20 @LE0G 118.200 117.950 118.200 117.125 117.725 - 0.575 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  394'6
Change:  5'6
Bid:  394'4
Ask:  394'6
Today's High:  395'0
Today's Low:  392'6
Volume:  358,734
Open:  393'2
Settle:  389'0
Prev:  389'0
Contract High: 
Contract Low: 
Updated:  May-21-2019
3:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN