0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 474'0 474'2 474'0 471'0 471'2 -3'0 7:44A Oct 19
CORN  Mar 27 @C7H 486'4 486'4 486'6 484'2 484'6 -1'6 7:44A Oct 19
CORN  May 27 @C7K 493'4 493'4 493'6 491'4 492'0 -1'4 7:41A Oct 19
CORN  Jul 27 @C7N 499'4 499'2 499'6 497'2 497'6 -1'4 7:44A Oct 19
CORN  Sep 27 @C7U 493'6 494'0 494'0 492'0 492'4 -1'4 7:37A Oct 19
CORN  Dec 27 @C7Z 505'4 506'6 507'2 504'4 505'4 -1'2 7:44A Oct 19
CORN  Mar 28 @C8H 518'6 520'4 520'6 518'4 520'6 0'2 11:52P Oct 18
CORN  May 28 @C8K 526'0 527'6 526'0 526'0 526'0 -1'6 7:20P Oct 18
SOYBEANS  Nov 26 @S6X 1258'6 1261'2 1265'0 1257'0 1260'2 -1'0 7:44A Oct 19
SOYBEANS  Jan 27 @S7F 1273'0 1275'6 1280'0 1271'4 1274'6 -1'0 7:44A Oct 19
SOYBEANS  Mar 27 @S7H 1281'4 1284'2 1288'2 1280'0 1283'4 -0'6 7:44A Oct 19
SOYBEANS  May 27 @S7K 1289'0 1292'2 1296'0 1287'6 1291'2 -1'0 7:44A Oct 19
SOYBEANS  Jul 27 @S7N 1293'4 1298'0 1301'4 1293'4 1297'0 -1'0 7:43A Oct 19
SOYBEANS  Aug 27 @S7Q 1278'4 1282'2 1285'0 1278'2 1281'0 -1'2 7:03A Oct 19
SOYBEANS  Sep 27 @S7U 1252'0 1250'4 1252'0 1248'4 1248'4 -2'0 7:12A Oct 19
SOYBEANS  Nov 27 @S7X 1236'4 1240'6 1243'4 1235'6 1239'4 -1'2 7:43A Oct 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7650 6.7650 6.8050 6.7600 6.7625 -0.0025 7:44A Oct 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9300 6.9375 6.9850 6.9300 6.9375 7:15A Oct 19
HARD RED SPRING WHEA...  May 27 @MW7K 7.0875 7.0600 7.1100 7.0625 7.0625 0.0025 7:06A Oct 19
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1675 7.1650 7.2575 7.1675 7.1700 0.0050 7:21A Oct 19
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1250 7.1250 7.2075 7.1250 7.1350 0.0100 7:21A Oct 19
LIVE CATTLE  Oct 26 @LE6V 226.000 225.950 227.800 226.000 227.525 1.600 1:04P Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.200 227.250 228.750 227.075 228.450 1.100 1:04P Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.700 229.625 231.150 229.550 231.075 1.250 1:04P Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.700 230.675 232.400 230.475 232.275 1.550 1:04P Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 226.950 225.150 226.750 1.625 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  471'2
Change:  -3'0
Bid:  471'2
Ask:  471'6
Today's High:  474'0
Today's Low:  471'0
Volume:  201,471
Open:  474'0
Settle:  474'2
Prev:  474'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN