0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 533'2 535'2 -0'4 9:14A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'6 550'0 -0'2 9:14A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'4 556'6 0'0 9:14A Sep 16
CORN  Jul 27 @C7N 559'2 559'4 562'2 557'4 559'4 0'0 9:14A Sep 16
CORN  Sep 27 @C7U 532'0 532'4 534'2 530'4 532'0 -0'4 9:14A Sep 16
CORN  Dec 27 @C7Z 535'4 536'0 537'4 534'0 535'2 -0'6 9:14A Sep 16
CORN  Mar 28 @C8H 546'4 547'4 546'6 545'6 546'4 -1'0 9:06A Sep 16
CORN  May 28 @C8K 554'0 554'0 554'6 552'2 552'6 -1'2 9:08A Sep 16
SOYBEANS  Nov 26 @S6X 1318'0 1318'6 1332'2 1314'6 1321'2 2'4 9:14A Sep 16
SOYBEANS  Jan 27 @S7F 1334'2 1335'2 1348'6 1331'4 1337'6 2'4 9:14A Sep 16
SOYBEANS  Mar 27 @S7H 1342'0 1343'0 1355'6 1339'2 1345'4 2'4 9:14A Sep 16
SOYBEANS  May 27 @S7K 1347'6 1348'6 1361'0 1345'0 1351'2 2'4 9:14A Sep 16
SOYBEANS  Jul 27 @S7N 1349'4 1351'6 1363'4 1348'0 1354'0 2'2 9:14A Sep 16
SOYBEANS  Aug 27 @S7Q 1330'4 1332'4 1343'4 1329'2 1334'0 1'4 9:13A Sep 16
SOYBEANS  Sep 27 @S7U 1289'0 1290'2 1299'2 1287'4 1290'0 -0'2 9:13A Sep 16
SOYBEANS  Nov 27 @S7X 1273'6 1274'4 1282'6 1269'6 1274'0 -0'4 9:11A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4700 7.4850 7.6000 7.4425 7.5200 0.0350 9:13A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6925 7.8100 7.6750 7.7125 0.0200 9:12A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8150 7.8025 7.9200 7.6875 7.8225 0.0200 9:11A Sep 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6925 7.8100 7.9075 7.6925 7.8675 0.0575 9:04A Sep 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6500 7.6500 7.7175 7.5500 7.7175 0.0675 8:58A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 219.000 219.400 - 1.300 9:14A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.350 223.375 221.300 221.600 - 1.750 9:14A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.450 224.675 224.700 222.700 222.725 - 1.950 9:14A Sep 16
LIVE CATTLE  Apr 27 @LE7J 225.675 225.975 225.925 223.975 223.975 - 2.000 9:14A Sep 16
LIVE CATTLE  Jun 27 @LE7M 220.450 220.250 220.450 218.400 218.400 - 1.850 9:13A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'2
Change:  -0'4
Bid:  535'2
Ask:  535'4
Today's High:  539'2
Today's Low:  533'2
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN