0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'0 465'6 469'2 460'0 468'4 2'6 10:43A May 21
CORN  Sep 26 @C6U 472'0 472'4 475'6 467'0 475'0 2'4 10:43A May 21
CORN  Dec 26 @C6Z 488'6 489'2 492'0 483'4 491'4 2'2 10:42A May 21
CORN  Mar 27 @C7H 502'4 503'2 505'4 497'6 505'4 2'2 10:43A May 21
CORN  May 27 @C7K 510'6 510'6 512'6 505'4 512'6 2'0 10:43A May 21
CORN  Jul 27 @C7N 514'2 514'6 516'4 509'4 516'0 1'2 10:41A May 21
CORN  Sep 27 @C7U 493'4 493'4 495'0 489'2 494'6 1'2 10:17A May 21
CORN  Dec 27 @C7Z 496'6 497'2 499'0 493'2 499'0 1'6 10:43A May 21
SOYBEANS  Jul 26 @S6N 1199'0 1199'6 1203'4 1191'0 1203'4 3'6 10:43A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'4 1202'4 3'2 10:43A May 21
SOYBEANS  Sep 26 @S6U 1183'6 1185'2 1187'6 1176'4 1187'4 2'2 10:43A May 21
SOYBEANS  Nov 26 @S6X 1192'4 1193'4 1195'2 1183'6 1195'0 1'4 10:43A May 21
SOYBEANS  Jan 27 @S7F 1203'2 1205'0 1206'4 1195'6 1206'2 1'2 10:43A May 21
SOYBEANS  Mar 27 @S7H 1201'6 1203'6 1205'2 1195'2 1204'6 1'0 10:43A May 21
SOYBEANS  May 27 @S7K 1204'0 1205'4 1206'6 1197'4 1206'4 1'0 10:43A May 21
SOYBEANS  Jul 27 @S7N 1208'2 1210'2 1211'2 1203'0 1211'0 0'6 10:43A May 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9450 6.9650 6.8575 6.9550 0.0100 10:42A May 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1600 7.1625 7.1725 7.1000 7.1625 10:42A May 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3275 7.3475 7.3525 7.2825 7.3450 -0.0025 10:42A May 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4700 7.4825 7.4700 7.4325 7.4700 -0.0125 8:32A May 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.4275 7.5100 7.4900 7.4275 7.4900 -0.0200 9:52A May 21
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 253.475 248.800 249.750 - 3.525 10:43A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.300 245.500 239.975 240.825 - 4.475 10:43A May 21
LIVE CATTLE  Oct 26 @LE6V 237.000 236.775 237.000 231.650 232.700 - 4.075 10:43A May 21
LIVE CATTLE  Dec 26 @LE6Z 236.500 236.375 236.650 231.225 232.175 - 4.200 10:43A May 21
LIVE CATTLE  Feb 27 @LE7G 237.000 236.950 237.025 231.875 232.875 - 4.075 10:43A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'4
Change:  2'6
Bid:  468'4
Ask:  468'6
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN