0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 458'4 457'4 459'6 456'6 456'6 -0'6 10:55P May 26
CORN  Sep 26 @C6U 465'0 464'2 466'4 463'6 463'6 -0'4 10:53P May 26
CORN  Dec 26 @C6Z 482'6 482'0 484'2 481'4 481'6 -0'2 10:51P May 26
CORN  Mar 27 @C7H 497'4 496'4 498'4 496'0 496'2 -0'2 10:51P May 26
CORN  May 27 @C7K 504'2 504'0 505'6 503'4 503'4 -0'4 10:53P May 26
CORN  Jul 27 @C7N 509'2 507'6 509'2 507'0 507'0 -0'6 10:26P May 26
CORN  Sep 27 @C7U 491'0 489'6 491'0 489'6 490'0 0'2 9:26P May 26
CORN  Dec 27 @C7Z 494'0 494'2 495'2 493'6 493'6 -0'4 9:47P May 26
SOYBEANS  Jul 26 @S6N 1185'4 1186'0 1188'2 1184'2 1186'4 0'4 10:55P May 26
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1187'4 1183'6 1186'0 1'0 10:51P May 26
SOYBEANS  Sep 26 @S6U 1170'6 1171'2 1173'6 1170'4 1172'2 1'0 10:51P May 26
SOYBEANS  Nov 26 @S6X 1179'6 1180'2 1183'0 1179'0 1181'2 1'0 10:54P May 26
SOYBEANS  Jan 27 @S7F 1192'6 1193'4 1196'0 1192'6 1194'6 1'2 10:51P May 26
SOYBEANS  Mar 27 @S7H 1192'0 1193'0 1196'0 1192'0 1195'2 2'2 10:51P May 26
SOYBEANS  May 27 @S7K 1196'4 1196'0 1199'2 1195'2 1198'2 2'2 10:52P May 26
SOYBEANS  Jul 27 @S7N 1201'6 1201'4 1204'2 1201'2 1203'4 2'0 10:29P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8900 6.9275 0.0100 10:26P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1575 7.1425 7.2750 7.1300 7.1550 0.0125 10:26P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3175 7.3075 7.3625 7.3175 7.3300 0.0225 10:26P May 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4450 7.4400 7.4400 7.4400 -0.0050 7:34P May 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.3925 7.4350 7.4900 7.3925 7.4550 0.0300 1:30P May 26
LIVE CATTLE  Jun 26 @LE6M 249.050 249.300 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.000 239.600 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.250 230.725 232.950 229.450 231.100 0.225 1:04P May 26
LIVE CATTLE  Dec 26 @LE6Z 229.700 230.100 232.100 229.025 230.675 0.450 1:04P May 26
LIVE CATTLE  Feb 27 @LE7G 230.750 230.900 232.775 229.750 231.350 0.375 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -0'6
Bid:  456'6
Ask:  457'0
Today's High:  459'6
Today's Low:  456'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-26-2026
10:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN