0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 414'4 408'4 409'6 -2'0 4:54A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 422'0 416'0 417'2 -2'6 4:53A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 441'2 435'4 436'6 -2'6 4:53A Jun 12
CORN  Mar 27 @C7H 454'4 454'0 456'0 450'2 451'4 -2'4 4:52A Jun 12
CORN  May 27 @C7K 463'2 463'4 465'0 459'6 460'6 -2'6 4:52A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 471'2 466'2 467'6 -2'4 4:53A Jun 12
CORN  Sep 27 @C7U 459'2 460'0 461'0 457'2 459'2 -0'6 4:52A Jun 12
CORN  Dec 27 @C7Z 466'4 466'0 467'4 463'6 466'2 0'2 4:52A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1118'4 1109'2 1112'4 -2'4 4:53A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1123'6 1114'2 1117'4 -3'0 4:51A Jun 12
SOYBEANS  Sep 26 @S6U 1119'2 1120'0 1123'0 1113'2 1116'6 -3'2 4:50A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1131'2 -2'6 4:53A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'0 1141'6 1145'2 -2'6 4:51A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'4 1149'2 1152'4 -3'0 4:53A Jun 12
SOYBEANS  May 27 @S7K 1162'6 1163'2 1164'6 1157'2 1161'2 -2'0 4:27A Jun 12
SOYBEANS  Jul 27 @S7N 1170'0 1170'4 1172'6 1166'6 1168'6 -1'6 4:22A Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1900 6.1950 6.2050 6.1675 6.1700 -0.0250 4:33A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4550 6.4625 6.4225 6.4325 -0.0225 4:34A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6875 6.6425 6.6550 -0.0250 4:34A Jun 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8800 6.8400 6.8400 6.8400 -0.0400 11:23P Jun 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9350 6.9825 6.9400 6.9525 0.0375 1:30P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.400 250.100 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.450 241.500 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LIVE CATTLE  Dec 26 @LE6Z 232.775 232.825 235.050 231.925 234.575 1.875 1:04P Jun 11
LIVE CATTLE  Feb 27 @LE7G 232.950 233.025 235.275 232.100 234.750 1.900 1:02P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -2'2
Bid:  409'4
Ask:  409'6
Today's High:  414'4
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
4:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN