0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'2 447'0 459'0 439'6 440'0 -7'0 11:54A Mar 09
CORN  May 26 @C6K 464'0 460'4 476'0 454'2 456'0 -4'4 12:09P Mar 09
CORN  Jul 26 @C6N 474'0 471'0 487'4 466'0 467'6 -3'2 12:10P Mar 09
CORN  Sep 26 @C6U 474'0 472'0 488'0 468'6 470'0 -2'0 12:10P Mar 09
CORN  Dec 26 @C6Z 485'0 484'4 498'4 482'0 483'0 -1'4 12:10P Mar 09
CORN  Mar 27 @C7H 494'4 494'0 505'4 491'6 492'6 -1'2 12:10P Mar 09
CORN  May 27 @C7K 499'0 498'6 509'0 497'0 498'4 -0'2 12:07P Mar 09
CORN  Jul 27 @C7N 500'6 500'6 510'4 499'2 500'6 0'0 12:07P Mar 09
SOYBEANS  Mar 26 @S6H 1195'4 1185'0 1214'6 1178'6 1179'4 -5'4 11:44A Mar 09
SOYBEANS  May 26 @S6K 1219'4 1200'6 1233'6 1193'0 1196'0 -4'6 12:10P Mar 09
SOYBEANS  Jul 26 @S6N 1226'4 1213'0 1245'6 1206'0 1209'2 -3'6 12:10P Mar 09
SOYBEANS  Aug 26 @S6Q 1204'4 1197'2 1229'0 1193'4 1195'0 -2'2 12:10P Mar 09
SOYBEANS  Sep 26 @S6U 1159'2 1155'2 1183'4 1152'4 1153'6 -1'4 12:10P Mar 09
SOYBEANS  Nov 26 @S6X 1150'0 1146'6 1172'4 1144'2 1145'2 -1'4 12:10P Mar 09
SOYBEANS  Jan 27 @S7F 1160'2 1155'2 1180'4 1154'0 1155'2 0'0 12:08P Mar 09
SOYBEANS  Mar 27 @S7H 1151'0 1151'2 1175'4 1150'6 1152'2 1'0 12:07P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3750 6.3150 6.3750 6.3750 6.3750 0.0600 8:39A Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4175 6.4375 0.0075 12:10P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5500 6.5600 6.7875 6.5425 6.5675 0.0075 12:10P Mar 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7150 6.9300 6.6950 6.7175 0.0025 12:10P Mar 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7900 6.8075 6.9925 6.7900 6.8225 0.0150 12:10P Mar 09
LIVE CATTLE  Apr 26 @LE6J 228.075 234.575 230.925 227.325 230.450 - 4.125 12:10P Mar 09
LIVE CATTLE  Jun 26 @LE6M 224.850 231.475 227.925 224.225 227.650 - 3.825 12:10P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 223.600 229.250 226.250 222.275 226.025 - 3.225 12:10P Mar 09
LIVE CATTLE  Oct 26 @LE6V 223.725 228.000 225.225 221.700 224.875 - 3.125 12:09P Mar 09
LIVE CATTLE  Dec 26 @LE6Z 223.600 228.350 225.775 222.225 225.550 - 2.800 12:06P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  440'0
Change:  -7'0
Bid:  439'6
Ask:  440'6
Today's High:  459'0
Today's Low:  439'6
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN