0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'6 429'4 425'6 426'4 -2'2 9:54A Feb 11
CORN  May 26 @C6K 437'0 437'2 438'0 434'0 435'0 -2'2 9:54A Feb 11
CORN  Jul 26 @C6N 444'6 444'6 445'2 441'6 442'6 -2'0 9:54A Feb 11
CORN  Sep 26 @C6U 443'0 443'4 444'0 441'6 442'4 -1'0 9:54A Feb 11
CORN  Dec 26 @C6Z 458'0 458'2 458'6 456'6 457'4 -0'6 9:54A Feb 11
CORN  Mar 27 @C7H 470'0 470'4 471'0 469'2 470'4 0'0 9:54A Feb 11
CORN  May 27 @C7K 476'2 476'6 477'0 476'0 476'4 -0'2 9:32A Feb 11
CORN  Jul 27 @C7N 480'0 479'6 480'2 479'2 480'0 0'2 9:40A Feb 11
SOYBEANS  Mar 26 @S6H 1122'4 1122'4 1125'0 1113'0 1114'6 -7'6 9:54A Feb 11
SOYBEANS  May 26 @S6K 1137'0 1137'4 1139'6 1128'2 1130'0 -7'4 9:54A Feb 11
SOYBEANS  Jul 26 @S6N 1148'6 1149'4 1151'2 1141'4 1143'2 -6'2 9:55A Feb 11
SOYBEANS  Aug 26 @S6Q 1137'6 1138'6 1140'2 1133'2 1135'0 -3'6 9:52A Feb 11
SOYBEANS  Sep 26 @S6U 1108'6 1109'0 1110'0 1105'4 1107'4 -1'4 9:52A Feb 11
SOYBEANS  Nov 26 @S6X 1105'0 1106'4 1108'4 1103'6 1106'0 -0'4 9:55A Feb 11
SOYBEANS  Jan 27 @S7F 1115'2 1116'2 1118'0 1114'0 1116'4 0'2 9:52A Feb 11
SOYBEANS  Mar 27 @S7H 1115'2 1116'4 1118'0 1114'2 1116'6 0'2 9:52A Feb 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.7500 5.6700 5.6900 0.0075 9:52A Feb 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8400 5.7875 5.8050 0.0100 9:53A Feb 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9300 5.9275 5.9600 5.9250 5.9400 0.0125 9:49A Feb 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.0900 6.1275 6.1000 6.1175 0.0275 9:06A Feb 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2750 6.3025 6.2825 6.3025 0.0275 9:15A Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.525 239.100 240.675 239.250 240.675 1.575 9:54A Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.850 237.425 239.250 237.250 239.150 1.725 9:54A Feb 11
LIVE CATTLE  Jun 26 @LE6M 234.125 233.800 235.375 233.525 235.350 1.550 9:54A Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.325 232.050 233.450 231.775 233.375 1.325 9:54A Feb 11
LIVE CATTLE  Oct 26 @LE6V 232.175 231.775 233.000 231.475 232.900 1.125 9:54A Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -2'2
Bid:  426'4
Ask:  426'6
Today's High:  429'4
Today's Low:  425'6
Volume:  222,724
Open:  428'6
Settle:  428'6
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN