0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 421'0 421'0 418'4 420'2 -0'6 12:25A Jun 18
CORN  Sep 26 @C6U 428'6 429'4 429'4 426'6 428'4 -1'0 12:25A Jun 18
CORN  Dec 26 @C6Z 447'6 448'6 448'6 446'2 447'6 -1'0 12:25A Jun 18
CORN  Mar 27 @C7H 462'0 463'0 462'4 460'4 461'6 -1'2 12:07A Jun 18
CORN  May 27 @C7K 471'4 472'0 471'4 469'4 470'6 -1'2 12:13A Jun 18
CORN  Jul 27 @C7N 477'4 478'2 477'6 475'6 477'0 -1'2 12:07A Jun 18
CORN  Sep 27 @C7U 469'2 471'4 469'2 469'2 469'2 -2'2 7:15P Jun 17
CORN  Dec 27 @C7Z 477'2 478'2 477'6 476'2 477'6 -0'4 9:09P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1129'2 1130'0 -2'0 12:25A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'0 1136'6 1138'2 1134'0 1134'2 -2'4 12:20A Jun 18
SOYBEANS  Sep 26 @S6U 1133'0 1136'4 1137'4 1133'0 1134'4 -2'0 12:25A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'0 1147'6 -1'4 12:25A Jun 18
SOYBEANS  Jan 27 @S7F 1161'2 1163'0 1164'0 1160'4 1161'2 -1'6 12:25A Jun 18
SOYBEANS  Mar 27 @S7H 1169'0 1169'6 1170'6 1167'2 1168'2 -1'4 12:25A Jun 18
SOYBEANS  May 27 @S7K 1176'0 1177'2 1177'4 1174'6 1175'2 -2'0 11:46P Jun 17
SOYBEANS  Jul 27 @S7N 1182'2 1184'2 1184'4 1181'6 1182'0 -2'2 12:09A Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3000 6.2550 6.3000 0.0450 12:15A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4800 6.4825 6.5300 6.4700 6.5225 0.0400 12:17A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7025 6.7450 6.7000 6.7400 0.0375 12:17A Jun 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8900 6.9000 6.9000 6.9000 0.0100 7:00P Jun 17
HARD RED SPRING WHEA...  May 27 @MW7K 6.8800 6.8800 6.9975 6.8800 6.9725 0.0975 1:30P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.250 255.300 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.125 249.200 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 241.700 242.000 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LIVE CATTLE  Dec 26 @LE6Z 240.425 240.725 241.250 238.975 240.500 - 0.225 1:04P Jun 17
LIVE CATTLE  Feb 27 @LE7G 240.325 240.650 241.100 238.950 240.450 - 0.125 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -0'6
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN