0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'4 449'0 450'6 445'2 446'4 -2'4 7:44A Nov 11
CORN  Mar 27 @C7H 461'6 461'4 463'2 458'4 459'4 -2'0 7:44A Nov 11
CORN  May 27 @C7K 470'0 469'6 471'4 466'6 467'6 -2'0 7:44A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 474'4 475'4 -2'2 7:44A Nov 11
CORN  Sep 27 @C7U 474'4 475'2 476'2 471'6 472'2 -3'0 7:41A Nov 11
CORN  Dec 27 @C7Z 490'0 490'4 491'2 487'0 487'4 -3'0 7:42A Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 500'6 500'6 -3'2 7:38A Nov 11
CORN  May 28 @C8K 512'0 511'2 512'0 508'6 508'6 -2'4 7:18A Nov 11
SOYBEANS  Nov 26 @S6X 1219'4 1224'4 1219'4 1219'4 1219'4 -5'0 6:31A Nov 11
SOYBEANS  Jan 27 @S7F 1227'4 1228'0 1230'2 1221'0 1226'2 -1'6 7:44A Nov 11
SOYBEANS  Mar 27 @S7H 1233'6 1234'4 1237'0 1227'6 1233'0 -1'4 7:44A Nov 11
SOYBEANS  May 27 @S7K 1242'4 1243'0 1245'2 1236'6 1242'0 -1'0 7:44A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1242'2 1247'6 -0'2 7:44A Nov 11
SOYBEANS  Aug 27 @S7Q 1229'4 1232'0 1234'2 1227'2 1231'4 -0'4 7:44A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1195'0 1198'6 -0'2 7:44A Nov 11
SOYBEANS  Nov 27 @S7X 1191'4 1193'6 1194'4 1188'6 1192'4 -1'2 7:44A Nov 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2750 6.2875 6.3400 6.2600 6.3125 0.0250 7:44A Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4125 6.4250 6.4700 6.4000 6.4525 0.0275 7:44A Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.5300 6.5150 6.5250 -0.0050 12:06A Nov 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6400 6.6350 6.6400 6.6250 6.6325 -0.0025 12:06A Nov 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6050 6.6225 6.7150 6.6000 6.7125 0.1050 1:22P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.000 216.200 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 219.850 220.100 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.700 222.900 225.475 222.400 225.200 2.225 1:04P Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.025 218.325 220.900 217.775 220.675 2.300 1:04P Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.775 213.825 216.650 213.550 216.350 2.550 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  -2'4
Bid:  447'0
Ask:  447'0
Today's High:  450'6
Today's Low:  445'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN