0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'0 469'6 469'2 466'2 466'6 -3'0 6:35A Mar 20
CORN  Jul 26 @C6N 479'2 480'0 479'4 476'6 477'0 -3'0 6:35A Mar 20
CORN  Sep 26 @C6U 481'0 482'0 481'6 478'6 478'6 -3'2 6:34A Mar 20
CORN  Dec 26 @C6Z 493'4 494'4 494'0 491'0 491'2 -3'2 6:29A Mar 20
CORN  Mar 27 @C7H 503'0 504'0 503'2 500'4 500'6 -3'2 6:34A Mar 20
CORN  May 27 @C7K 509'0 509'4 509'0 506'6 506'6 -2'6 6:02A Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 508'6 508'6 -3'2 6:30A Mar 20
CORN  Sep 27 @C7U 485'6 487'0 485'6 484'4 485'0 -2'0 6:08A Mar 20
SOYBEANS  May 26 @S6K 1166'0 1168'4 1176'0 1165'0 1168'6 0'2 6:35A Mar 20
SOYBEANS  Jul 26 @S6N 1181'0 1183'2 1190'6 1180'0 1183'4 0'2 6:35A Mar 20
SOYBEANS  Aug 26 @S6Q 1175'0 1176'4 1184'2 1174'6 1177'0 0'4 6:35A Mar 20
SOYBEANS  Sep 26 @S6U 1148'0 1147'6 1155'2 1146'4 1148'4 0'6 6:32A Mar 20
SOYBEANS  Nov 26 @S6X 1144'6 1146'2 1152'6 1144'0 1146'2 0'0 6:35A Mar 20
SOYBEANS  Jan 27 @S7F 1154'6 1156'6 1163'0 1154'2 1157'0 0'2 6:36A Mar 20
SOYBEANS  Mar 27 @S7H 1151'2 1152'6 1158'4 1151'0 1152'6 0'0 6:35A Mar 20
SOYBEANS  May 27 @S7K 1154'4 1155'0 1160'4 1152'6 1156'6 1'6 5:44A Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4375 6.4375 6.3900 6.3900 -0.0475 6:27A Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5750 6.5750 6.5300 6.5300 -0.0450 6:22A Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7350 6.7300 6.6875 6.6875 -0.0475 6:22A Mar 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8625 6.8625 6.7950 6.8150 -0.0475 6:12A Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9275 6.9375 6.9275 6.8675 6.8675 -0.0700 6:12A Mar 20
LIVE CATTLE  Apr 26 @LE6J 234.900 235.400 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 233.450 234.000 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.000 231.600 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LIVE CATTLE  Oct 26 @LE6V 229.300 229.700 229.300 226.350 226.950 - 2.750 1:04P Mar 19
LIVE CATTLE  Dec 26 @LE6Z 229.725 230.050 229.725 226.725 227.375 - 2.750 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -3'0
Bid:  466'4
Ask:  466'6
Today's High:  469'2
Today's Low:  466'2
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
6:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN