0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 21 @C1K 763'2 759'4 775'0 755'0 772'0 13'2 1:19P May 07
CORN  Jul 21 @C1N 719'0 718'6 735'2 715'4 731'0 13'4 1:19P May 07
CORN  Sep 21 @C1U 646'4 645'4 656'0 638'4 653'2 9'2 1:19P May 07
CORN  Dec 21 @C1Z 627'4 625'4 638'0 618'2 636'0 11'0 1:19P May 07
CORN  Mar 22 @C2H 630'0 628'2 640'4 622'2 639'2 11'6 1:19P May 07
CORN  May 22 @C2K 629'4 627'6 640'0 622'2 639'2 12'0 1:19P May 07
CORN  Jul 22 @C2N 625'2 625'2 636'6 619'2 636'2 11'0 1:19P May 07
CORN  Sep 22 @C2U 548'0 550'0 555'4 543'4 545'2 -4'2 1:19P May 07
SOYBEANS  May 21 @S1K 1614'4 1605'4 1630'2 1602'4 1622'0 15'4 1:15P May 07
SOYBEANS  Jul 21 @S1N 1566'2 1569'4 1599'4 1562'2 1589'6 20'2 1:19P May 07
SOYBEANS  Aug 21 @S1Q 1512'4 1515'6 1547'0 1509'4 1537'4 21'6 1:19P May 07
SOYBEANS  Sep 21 @S1U 1442'0 1443'4 1478'2 1440'0 1467'2 25'0 1:19P May 07
SOYBEANS  Nov 21 @S1X 1409'0 1409'0 1443'2 1406'4 1431'4 24'4 1:19P May 07
SOYBEANS  Jan 22 @S2F 1405'4 1406'0 1439'6 1404'0 1430'2 24'4 1:19P May 07
SOYBEANS  Mar 22 @S2H 1374'4 1374'6 1405'4 1373'6 1390'6 18'0 1:19P May 07
SOYBEANS  May 22 @S2K 1364'4 1364'4 1393'4 1363'6 1377'6 15'6 1:19P May 07
HARD RED SPRING WHEA...  May 21 @MW1K 784'4 764'2 4'4 1:34P May 07
HARD RED SPRING WHEA...  Jul 21 @MW1N 790'4 790'4 807'2 787'0 792'0 7'0 1:34P May 07
HARD RED SPRING WHEA...  Sep 21 @MW1U 795'0 795'0 810'6 791'6 798'2 7'6 1:34P May 07
HARD RED SPRING WHEA...  Dec 21 @MW1Z 795'4 796'2 810'0 793'0 798'2 8'0 1:34P May 07
HARD RED SPRING WHEA...  Mar 22 @MW2H 796'0 796'6 809'4 794'4 800'0 8'2 1:34P May 07
LIVE CATTLE  Jun 21 @LE1M 115.625 115.475 117.350 115.625 116.375 0.550 1:04P May 07
LIVE CATTLE  Aug 21 @LE1Q 118.950 118.475 120.125 118.700 119.175 0.375 1:04P May 07
LIVE CATTLE  Oct 21 @LE1V 123.750 123.475 125.350 123.350 123.750 - 0.025 1:04P May 07
LIVE CATTLE  Dec 21 @LE1Z 127.550 127.450 129.375 127.325 127.650 1:04P May 07
LIVE CATTLE  Feb 22 @LE2G 130.750 130.600 132.425 130.400 130.725 0.100 1:04P May 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  772'0
Change:  13'2
Bid:  755'4
Ask: 
Today's High:  775'0
Today's Low:  755'0
Volume:  504
Open:  763'2
Settle:  772'6s
Prev:  759'4
Contract High: 
Contract Low: 
Updated:  May-07-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, May 7, 2021 10:28AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN