0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 468'2 467'4 473'6 468'2 471'4 4'0 10:50P May 14
CORN  Sep 26 @C6U 474'6 474'2 480'0 474'6 477'6 3'4 10:47P May 14
CORN  Dec 26 @C6Z 491'4 491'2 496'6 491'4 494'6 3'4 10:50P May 14
CORN  Mar 27 @C7H 505'0 504'6 510'0 505'0 508'0 3'2 10:47P May 14
CORN  May 27 @C7K 512'0 511'6 517'0 512'0 515'0 3'2 10:47P May 14
CORN  Jul 27 @C7N 516'4 515'2 520'2 516'2 518'2 3'0 10:42P May 14
CORN  Sep 27 @C7U 497'4 497'0 500'2 497'4 500'2 3'2 8:28P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1193'6 1192'4 1202'0 1192'6 1196'6 4'2 10:50P May 14
SOYBEANS  Aug 26 @S6Q 1191'0 1189'6 1199'0 1190'2 1193'6 4'0 10:37P May 14
SOYBEANS  Sep 26 @S6U 1176'4 1175'2 1183'6 1176'4 1179'2 4'0 10:41P May 14
SOYBEANS  Nov 26 @S6X 1184'0 1183'4 1191'6 1184'0 1187'2 3'6 10:48P May 14
SOYBEANS  Jan 27 @S7F 1196'0 1195'4 1203'2 1196'0 1199'0 3'4 10:36P May 14
SOYBEANS  Mar 27 @S7H 1193'6 1193'2 1200'4 1193'4 1196'0 2'6 10:25P May 14
SOYBEANS  May 27 @S7K 1195'0 1195'4 1202'2 1195'0 1198'4 3'0 9:51P May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0000 -0.0250 10:19P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2000 -0.0300 10:19P May 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3975 7.4125 7.4150 7.3800 7.3800 -0.0325 10:19P May 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4950 7.5375 7.5300 7.4950 7.5275 -0.0100 9:45P May 14
LIVE CATTLE  Jun 26 @LE6M 254.625 252.800 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 248.125 246.475 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 240.000 238.600 240.625 237.875 238.325 - 0.525 1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z 239.025 237.775 239.775 237.025 237.400 - 0.525 1:04P May 14
LIVE CATTLE  Feb 27 @LE7G 238.550 237.525 239.400 236.625 237.075 - 0.550 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN