0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 448'6 449'2 -5'6 1:02P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 462'6 463'2 -5'4 1:03P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 471'2 471'6 -5'6 1:02P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 478'0 478'4 -5'4 1:02P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 475'6 475'6 -4'4 1:01P Oct 27
CORN  Dec 27 @C7Z 494'4 494'0 494'4 490'0 490'2 -3'6 1:02P Oct 27
CORN  Mar 28 @C8H 507'4 507'6 507'4 504'0 504'0 -3'6 12:52P Oct 27
CORN  May 28 @C8K 515'2 515'0 515'2 512'0 512'0 -3'0 11:08A Oct 27
SOYBEANS  Nov 26 @S6X 1241'0 1241'2 1251'2 1229'0 1230'0 -11'2 1:03P Oct 27
SOYBEANS  Jan 27 @S7F 1252'0 1252'4 1261'4 1242'2 1243'6 -8'6 1:03P Oct 27
SOYBEANS  Mar 27 @S7H 1260'0 1261'0 1269'0 1251'4 1252'2 -8'6 1:02P Oct 27
SOYBEANS  May 27 @S7K 1269'0 1270'0 1277'4 1260'6 1261'2 -8'6 1:01P Oct 27
SOYBEANS  Jul 27 @S7N 1275'2 1276'4 1284'0 1267'2 1268'0 -8'4 1:02P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'6 1261'4 1268'0 1252'6 1252'6 -8'6 1:00P Oct 27
SOYBEANS  Sep 27 @S7U 1231'0 1230'4 1235'4 1221'4 1221'6 -8'6 1:00P Oct 27
SOYBEANS  Nov 27 @S7X 1220'0 1221'2 1226'0 1212'4 1213'0 -8'2 1:02P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3450 6.2750 6.2775 -0.0625 1:02P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5125 6.5250 6.4550 6.4575 -0.0550 1:02P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6500 6.6375 6.6500 6.5775 6.5775 -0.0600 1:02P Oct 27
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7450 6.7550 6.7450 6.6950 6.7025 -0.0525 12:56P Oct 27
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.8275 6.8425 6.8400 6.7875 6.7950 -0.0475 1:02P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 229.975 1:00P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.850 - 0.350 1:02P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.200 234.350 234.575 232.875 233.525 - 0.825 1:02P Oct 27
LIVE CATTLE  Apr 27 @LE7J 236.225 236.325 236.525 235.075 235.650 - 0.675 1:02P Oct 27
LIVE CATTLE  Jun 27 @LE7M 230.225 230.500 230.750 229.550 230.075 - 0.425 1:02P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -5'6
Bid:  449'2
Ask:  449'4
Today's High:  455'0
Today's Low:  448'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
1:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN