0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 427'0 1'2 10:36A Feb 20
CORN  May 26 @C6K 436'0 436'2 439'6 435'2 439'0 2'6 10:36A Feb 20
CORN  Jul 26 @C6N 444'2 444'4 447'6 443'4 447'2 2'6 10:37A Feb 20
CORN  Sep 26 @C6U 446'0 446'4 449'4 445'6 449'0 2'4 10:37A Feb 20
CORN  Dec 26 @C6Z 460'6 461'4 464'2 460'4 464'0 2'4 10:36A Feb 20
CORN  Mar 27 @C7H 473'0 474'0 476'2 472'6 475'6 1'6 10:34A Feb 20
CORN  May 27 @C7K 479'4 480'4 482'4 479'4 481'4 1'0 10:07A Feb 20
CORN  Jul 27 @C7N 483'0 483'6 485'6 483'0 484'6 1'0 10:11A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1135'6 -5'2 10:36A Feb 20
SOYBEANS  May 26 @S6K 1155'0 1156'0 1163'0 1136'4 1151'4 -4'4 10:36A Feb 20
SOYBEANS  Jul 26 @S6N 1167'4 1168'0 1175'0 1149'4 1164'0 -4'0 10:36A Feb 20
SOYBEANS  Aug 26 @S6Q 1157'2 1157'4 1164'0 1141'2 1155'0 -2'4 10:34A Feb 20
SOYBEANS  Sep 26 @S6U 1121'4 1122'2 1125'6 1107'6 1119'0 -3'2 10:37A Feb 20
SOYBEANS  Nov 26 @S6X 1117'0 1118'2 1120'0 1104'2 1114'4 -3'6 10:36A Feb 20
SOYBEANS  Jan 27 @S7F 1128'0 1128'4 1130'0 1115'6 1125'2 -3'2 10:37A Feb 20
SOYBEANS  Mar 27 @S7H 1127'0 1128'6 1130'2 1117'0 1126'4 -2'2 10:37A Feb 20
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8050 5.8250 5.8875 5.7900 5.8825 0.0575 10:35A Feb 20
HARD RED SPRING WHEA...  May 26 @MW6K 5.9250 5.9450 6.0075 5.9050 6.0025 0.0575 10:36A Feb 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0700 6.1275 6.0250 6.1225 0.0525 10:36A Feb 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1475 6.2425 6.3025 6.1475 6.2975 0.0550 10:36A Feb 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3625 6.4250 6.4800 6.3500 6.4750 0.0500 10:32A Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.550 247.500 247.750 246.100 247.325 - 0.175 10:36A Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.300 243.425 243.675 241.275 242.500 - 0.925 10:37A Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 238.025 - 0.850 10:37A Feb 20
LIVE CATTLE  Aug 26 @LE6Q 236.100 236.100 236.450 233.925 235.350 - 0.750 10:37A Feb 20
LIVE CATTLE  Oct 26 @LE6V 234.950 235.000 235.300 232.775 234.200 - 0.800 10:35A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  1'2
Bid:  427'0
Ask:  427'2
Today's High:  428'6
Today's Low:  424'0
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN