0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 661'6 662'0 663'6 647'0 647'0 -12'0 1:19P Dec 01
CORN  Mar 23 @C3H 666'6 667'0 669'0 659'2 659'6 -6'4 1:19P Dec 01
CORN  May 23 @C3K 664'6 665'2 667'0 658'0 658'6 -6'0 1:19P Dec 01
CORN  Jul 23 @C3N 659'2 659'6 661'2 653'0 653'4 -5'6 1:19P Dec 01
CORN  Sep 23 @C3U 617'4 618'2 620'0 613'4 614'4 -3'2 1:19P Dec 01
CORN  Dec 23 @C3Z 605'4 606'4 607'4 600'0 601'0 -5'2 1:19P Dec 01
CORN  Mar 24 @C4H 613'4 613'4 614'2 607'2 608'0 -5'0 1:19P Dec 01
CORN  May 24 @C4K 615'0 616'4 617'0 611'0 611'0 -4'6 1:15P Dec 01
SOYBEANS  Jan 23 @S3F 1466'0 1469'4 1469'6 1425'2 1431'4 -39'6 1:19P Dec 01
SOYBEANS  Mar 23 @S3H 1472'0 1475'4 1475'6 1431'6 1438'4 -38'6 1:19P Dec 01
SOYBEANS  May 23 @S3K 1478'6 1482'6 1483'0 1439'2 1445'6 -38'2 1:19P Dec 01
SOYBEANS  Jul 23 @S3N 1482'6 1486'0 1487'0 1443'0 1450'0 -37'4 1:19P Dec 01
SOYBEANS  Aug 23 @S3Q 1458'4 1465'6 1464'6 1425'4 1431'4 -35'2 1:19P Dec 01
SOYBEANS  Sep 23 @S3U 1412'6 1421'0 1418'0 1385'6 1391'2 -30'6 1:19P Dec 01
SOYBEANS  Nov 23 @S3X 1395'2 1399'0 1399'0 1365'0 1370'2 -29'4 1:19P Dec 01
SOYBEANS  Jan 24 @S4F 1391'4 1400'0 1399'2 1368'4 1373'0 -28'2 1:16P Dec 01
HARD RED SPRING WHEA...  Dec 22 @MW2Z 951'6 956'6 956'0 951'6 956'0 -2'2 2:58P Dec 01
HARD RED SPRING WHEA...  Mar 23 @MW3H 942'0 943'0 942'0 930'2 937'2 -5'0 1:31P Dec 01
HARD RED SPRING WHEA...  May 23 @MW3K 935'2 939'0 938'0 927'0 933'0 -5'0 1:31P Dec 01
HARD RED SPRING WHEA...  Jul 23 @MW3N 930'0 934'4 930'6 923'6 928'6 -4'4 1:31P Dec 01
HARD RED SPRING WHEA...  Sep 23 @MW3U 908'4 912'4 915'4 905'6 908'2 -4'6 1:31P Dec 01
LIVE CATTLE  Dec 22 @LE2Z 153.175 153.075 153.450 152.400 152.925 - 0.025 1:04P Dec 01
LIVE CATTLE  Feb 23 @LE3G 155.750 155.675 156.050 154.750 155.475 - 0.250 1:04P Dec 01
LIVE CATTLE  Apr 23 @LE3J 159.325 159.275 159.650 158.650 159.175 - 0.025 1:04P Dec 01
LIVE CATTLE  Jun 23 @LE3M 155.625 155.575 155.875 154.825 155.725 0.150 1:04P Dec 01
LIVE CATTLE  Aug 23 @LE3Q 155.900 155.900 156.150 155.175 155.950 0.100 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  647'0
Change:  -12'0
Bid:  651'0
Ask:  651'0
Today's High:  663'6
Today's Low:  647'0
Volume:  8,257
Open:  661'6
Settle:  650'0s
Prev:  662'0
Contract High: 
Contract Low: 
Updated:  Dec-01-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Closed for Winter; Lower Mississippi Falling Again
Editorial Staff – 
Posted at Monday, November 28, 2022 11:53AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN