0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 445'2 -2'6 10:24A Nov 12
CORN  Mar 27 @C7H 460'4 460'2 461'4 456'6 457'0 -3'2 10:24A Nov 12
CORN  May 27 @C7K 468'4 468'2 469'4 464'4 465'0 -3'2 10:24A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 471'2 471'6 -4'0 10:24A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 466'4 466'6 -4'6 10:24A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 480'6 481'2 -4'6 10:24A Nov 12
CORN  Mar 28 @C8H 499'4 499'4 499'6 494'2 494'4 -5'0 10:22A Nov 12
CORN  May 28 @C8K 506'0 507'0 506'4 503'0 503'0 -4'0 9:51A Nov 12
SOYBEANS  Nov 26 @S6X 1230'4 1229'0 1232'2 1224'0 1226'0 -3'0 10:02A Nov 12
SOYBEANS  Jan 27 @S7F 1230'0 1230'6 1231'4 1219'2 1219'6 -11'0 10:23A Nov 12
SOYBEANS  Mar 27 @S7H 1236'6 1238'0 1238'6 1225'4 1226'0 -12'0 10:24A Nov 12
SOYBEANS  May 27 @S7K 1245'4 1246'6 1247'0 1233'2 1233'6 -13'0 10:25A Nov 12
SOYBEANS  Jul 27 @S7N 1251'2 1252'0 1252'4 1238'6 1239'0 -13'0 10:25A Nov 12
SOYBEANS  Aug 27 @S7Q 1233'4 1234'4 1234'6 1221'2 1221'6 -12'6 10:24A Nov 12
SOYBEANS  Sep 27 @S7U 1197'0 1197'2 1197'0 1185'2 1185'2 -12'0 10:24A Nov 12
SOYBEANS  Nov 27 @S7X 1188'0 1188'2 1188'6 1175'6 1177'2 -11'0 10:24A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.2775 6.2800 -0.0750 10:25A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4200 6.4250 -0.0725 10:25A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5250 6.5275 -0.0725 10:24A Nov 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7375 6.6250 6.6325 -0.0675 10:23A Nov 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7975 6.7800 6.8225 6.7300 6.7300 -0.0500 9:55A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.300 218.975 220.850 218.275 219.725 0.750 10:24A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.150 222.700 224.750 221.975 223.700 1.000 10:25A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.000 225.625 227.750 225.000 226.650 1.025 10:24A Nov 12
LIVE CATTLE  Jun 27 @LE7M 220.550 221.050 223.525 220.475 222.700 1.650 10:23A Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.650 219.350 216.100 218.650 2.000 10:23A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  -2'6
Bid:  445'0
Ask:  445'2
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN