0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 412'6 412'2 408'0 409'4 -3'2 2:01A Jun 15
CORN  Sep 26 @C6U 420'0 420'6 420'2 416'4 417'6 -3'0 2:02A Jun 15
CORN  Dec 26 @C6Z 439'2 440'2 439'6 435'6 437'0 -3'2 2:03A Jun 15
CORN  Mar 27 @C7H 452'6 454'4 453'6 450'2 451'4 -3'0 1:59A Jun 15
CORN  May 27 @C7K 462'0 463'6 462'0 459'4 461'0 -2'6 1:50A Jun 15
CORN  Jul 27 @C7N 468'6 470'2 468'6 466'2 467'4 -2'6 1:39A Jun 15
CORN  Sep 27 @C7U 459'2 461'2 460'6 458'4 459'4 -1'6 1:43A Jun 15
CORN  Dec 27 @C7Z 467'0 467'4 467'6 465'2 466'2 -1'2 1:47A Jun 15
SOYBEANS  Jul 26 @S6N 1111'0 1113'4 1116'6 1107'2 1112'4 -1'0 2:03A Jun 15
SOYBEANS  Aug 26 @S6Q 1115'4 1118'6 1121'4 1112'4 1117'6 -1'0 2:03A Jun 15
SOYBEANS  Sep 26 @S6U 1115'6 1117'6 1121'0 1111'4 1117'0 -0'6 2:02A Jun 15
SOYBEANS  Nov 26 @S6X 1129'0 1132'0 1135'6 1126'0 1131'6 -0'2 2:03A Jun 15
SOYBEANS  Jan 27 @S7F 1144'2 1147'0 1150'4 1139'6 1146'4 -0'4 2:02A Jun 15
SOYBEANS  Mar 27 @S7H 1150'0 1154'4 1158'2 1147'0 1154'4 0'0 2:02A Jun 15
SOYBEANS  May 27 @S7K 1158'6 1162'2 1165'4 1154'6 1162'2 0'0 1:52A Jun 15
SOYBEANS  Jul 27 @S7N 1166'6 1170'0 1173'6 1165'2 1169'4 -0'4 1:27A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1475 6.1475 -0.0350 1:53A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4250 6.4200 6.4350 6.4000 6.4000 -0.0200 2:00A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6400 6.6475 6.6750 6.6275 6.6500 0.0025 10:02P Jun 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8200 6.8325 6.8650 6.8200 6.8375 0.0050 10:41P Jun 14
HARD RED SPRING WHEA...  May 27 @MW7K 6.9100 6.9175 6.9800 6.9100 6.9400 0.0225 10:41P Jun 14
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.600 242.675 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.300 235.400 235.550 231.500 233.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.700 234.875 231.225 232.875 - 1.625 1:04P Jun 12
LIVE CATTLE  Feb 27 @LE7G 234.925 234.925 235.150 231.850 233.325 - 1.425 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'4
Change:  -3'2
Bid:  409'2
Ask:  409'4
Today's High:  412'2
Today's Low:  408'0
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
2:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN