0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 458'4 461'6 448'0 448'4 -9'4 1:19P Jul 29
CORN  Dec 26 @C6Z 481'4 480'4 483'4 470'6 471'0 -8'6 1:19P Jul 29
CORN  Mar 27 @C7H 496'4 495'6 498'6 486'0 486'4 -8'4 1:19P Jul 29
CORN  May 27 @C7K 504'6 504'2 507'0 494'6 495'0 -8'4 1:19P Jul 29
CORN  Jul 27 @C7N 508'6 507'6 510'2 499'2 499'2 -7'4 1:19P Jul 29
CORN  Sep 27 @C7U 484'0 485'6 487'0 481'2 481'6 -3'2 1:19P Jul 29
CORN  Dec 27 @C7Z 489'4 489'6 491'0 486'2 486'4 -2'6 1:19P Jul 29
CORN  Mar 28 @C8H 500'2 500'4 501'4 497'4 497'4 -2'2 1:17P Jul 29
SOYBEANS  Aug 26 @S6Q 1213'4 1212'0 1217'2 1175'4 1177'0 -34'0 1:19P Jul 29
SOYBEANS  Sep 26 @S6U 1207'0 1204'6 1209'6 1173'4 1174'6 -28'6 1:19P Jul 29
SOYBEANS  Nov 26 @S6X 1222'4 1220'0 1225'0 1190'0 1191'4 -27'2 1:19P Jul 29
SOYBEANS  Jan 27 @S7F 1236'2 1233'6 1239'0 1204'4 1205'6 -26'2 1:19P Jul 29
SOYBEANS  Mar 27 @S7H 1238'0 1235'6 1240'6 1208'0 1210'0 -24'2 1:19P Jul 29
SOYBEANS  May 27 @S7K 1242'0 1240'0 1244'2 1213'4 1215'6 -22'4 1:19P Jul 29
SOYBEANS  Jul 27 @S7N 1245'2 1243'0 1248'0 1217'6 1220'4 -21'4 1:19P Jul 29
SOYBEANS  Aug 27 @S7Q 1228'0 1224'4 1228'0 1201'4 1204'4 -19'2 1:15P Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0125 7.0250 7.0800 7.0025 7.0475 0.0250 1:30P Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2425 7.2525 7.3575 7.2000 7.2825 0.0300 1:30P Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4075 7.4100 7.4675 7.4075 7.4425 0.0350 1:30P Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.5375 7.5000 7.5525 7.5175 7.5375 0.0400 1:30P Jul 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5275 7.5075 7.5325 7.4975 7.5175 0.0075 1:30P Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.875 227.475 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.850 222.175 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.300 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.625 221.525 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 222.150 221.800 224.875 222.100 223.625 1.975 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'4
Change:  -9'4
Bid:  448'6
Ask:  448'6
Today's High:  461'6
Today's Low:  448'0
Volume:  117,328
Open:  459'2
Settle:  449'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN