0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'2 419'0 420'0 417'6 418'6 -0'2 12:31A Dec 03
CORN  Mar 21 @C1H 424'0 423'6 424'6 422'0 423'4 -0'2 1:30A Dec 03
CORN  May 21 @C1K 426'4 426'4 427'2 424'6 426'2 -0'2 1:24A Dec 03
CORN  Jul 21 @C1N 426'6 426'6 427'6 425'2 426'4 -0'2 1:24A Dec 03
CORN  Sep 21 @C1U 410'2 410'2 411'2 409'4 410'2 0'0 12:55A Dec 03
CORN  Dec 21 @C1Z 408'0 408'0 408'6 407'2 408'4 0'4 1:24A Dec 03
CORN  Mar 22 @C2H 413'6 413'4 414'0 413'4 414'0 0'4 1:22A Dec 03
CORN  May 22 @C2K 412'4 413'2 414'4 412'0 413'0 0'6 1:19P Dec 02
SOYBEANS  Jan 21 @S1F 1154'2 1153'0 1158'2 1152'0 1156'4 3'4 1:32A Dec 03
SOYBEANS  Mar 21 @S1H 1156'0 1154'6 1160'0 1154'0 1158'4 3'6 1:30A Dec 03
SOYBEANS  May 21 @S1K 1153'0 1152'0 1157'0 1151'2 1155'6 3'6 1:31A Dec 03
SOYBEANS  Jul 21 @S1N 1150'0 1149'0 1153'2 1148'0 1152'0 3'0 1:30A Dec 03
SOYBEANS  Aug 21 @S1Q 1132'4 1129'6 1133'2 1129'4 1132'4 2'6 1:30A Dec 03
SOYBEANS  Sep 21 @S1U 1076'0 1075'4 1076'6 1076'0 1076'6 1'2 11:39P Dec 02
SOYBEANS  Nov 21 @S1X 1031'4 1031'4 1034'4 1030'0 1033'4 2'0 1:30A Dec 03
SOYBEANS  Jan 22 @S2F 1029'4 1030'2 1033'2 1029'2 1033'2 3'0 1:14A Dec 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 541'4 534'4 544'6 541'4 544'6 5'6 1:31P Dec 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 555'6 556'0 557'0 554'2 557'0 1'0 12:48A Dec 03
HARD RED SPRING WHEA...  May 21 @MW1K 564'2 564'2 565'4 564'2 565'4 1'2 12:48A Dec 03
HARD RED SPRING WHEA...  Jul 21 @MW1N 571'2 571'2 572'4 571'2 572'4 1'2 12:48A Dec 03
HARD RED SPRING WHEA...  Sep 21 @MW1U 578'0 578'2 579'0 577'6 579'0 0'6 12:48A Dec 03
LIVE CATTLE  Dec 20 @LE0Z 110.200 110.625 110.800 109.750 110.425 0.075 1:04P Dec 02
LIVE CATTLE  Feb 21 @LE1G 112.725 113.175 113.975 112.200 113.575 0.750 1:04P Dec 02
LIVE CATTLE  Apr 21 @LE1J 116.500 116.825 117.350 116.075 116.950 0.350 1:04P Dec 02
LIVE CATTLE  Jun 21 @LE1M 111.525 111.925 112.350 111.200 111.875 0.200 1:04P Dec 02
LIVE CATTLE  Aug 21 @LE1Q 111.250 111.500 111.850 110.875 111.450 0.050 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  418'6
Change:  -0'2
Bid:  418'6
Ask:  419'2
Today's High:  420'0
Today's Low:  417'6
Volume:  3,551
Open:  419'2
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2020
12:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Pork Cutout Futures Face Sluggish Start
Editorial Staff – 
Posted at Wednesday, December 2, 2020 2:07PM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN