0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 459'2 -1'2 7:15A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 473'2 -1'0 7:15A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 482'0 -0'4 7:14A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'2 488'6 -0'4 7:13A Oct 23
CORN  Sep 27 @C7U 484'6 485'2 486'2 483'4 484'4 -0'6 7:06A Oct 23
CORN  Dec 27 @C7Z 497'2 498'0 499'2 496'4 497'6 -0'2 7:15A Oct 23
CORN  Mar 28 @C8H 512'0 511'6 512'2 510'0 511'2 -0'4 6:53A Oct 23
CORN  May 28 @C8K 519'2 519'2 519'4 518'0 518'2 -1'0 6:49A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1255'2 2'2 7:15A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1266'6 2'0 7:15A Oct 23
SOYBEANS  Mar 27 @S7H 1270'2 1271'4 1276'4 1270'2 1273'6 2'2 7:15A Oct 23
SOYBEANS  May 27 @S7K 1278'4 1278'6 1284'2 1278'2 1282'2 3'4 7:14A Oct 23
SOYBEANS  Jul 27 @S7N 1283'4 1284'0 1290'2 1283'4 1287'0 3'0 7:15A Oct 23
SOYBEANS  Aug 27 @S7Q 1267'0 1268'0 1273'6 1267'0 1271'0 3'0 7:14A Oct 23
SOYBEANS  Sep 27 @S7U 1240'2 1236'6 1240'4 1238'2 1239'4 2'6 7:09A Oct 23
SOYBEANS  Nov 27 @S7X 1227'2 1228'2 1232'6 1227'0 1228'6 0'4 7:15A Oct 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4175 6.4900 6.4225 6.4625 0.0450 7:13A Oct 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6050 6.6000 6.6675 6.6050 6.6375 0.0375 7:14A Oct 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7450 6.7275 6.7900 6.7325 6.7650 0.0375 7:12A Oct 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.8850 6.8450 6.9050 6.8750 6.8875 0.0425 7:12A Oct 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.9625 6.9200 6.9750 6.9200 6.9200 4:42A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.025 230.425 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.000 231.125 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.700 233.825 233.700 232.200 233.500 - 0.375 1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J 235.000 235.275 235.075 233.825 234.925 - 0.400 1:04P Oct 22
LIVE CATTLE  Jun 27 @LE7M 229.150 229.450 229.325 228.175 229.225 - 0.275 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -1'2
Bid:  459'2
Ask:  459'4
Today's High:  462'2
Today's Low:  457'6
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
7:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN