0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 450'4 449'2 452'0 449'6 450'4 1'2 11:21P Aug 03
CORN  Dec 26 @C6Z 474'0 472'4 475'2 473'0 473'4 1'0 11:21P Aug 03
CORN  Mar 27 @C7H 489'4 488'2 490'6 488'6 489'4 1'2 10:56P Aug 03
CORN  May 27 @C7K 499'2 497'0 499'2 497'4 498'0 1'0 10:50P Aug 03
CORN  Jul 27 @C7N 502'0 501'0 503'4 501'2 501'6 0'6 10:54P Aug 03
CORN  Sep 27 @C7U 487'2 486'6 488'0 486'2 486'4 -0'2 10:37P Aug 03
CORN  Dec 27 @C7Z 493'0 492'4 493'6 492'0 492'2 -0'2 10:53P Aug 03
CORN  Mar 28 @C8H 503'2 503'6 503'4 503'2 503'4 -0'2 8:03P Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1168'6 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1174'4 1173'6 1177'0 1170'6 1174'0 0'2 11:21P Aug 03
SOYBEANS  Nov 26 @S6X 1193'2 1192'2 1195'2 1188'4 1192'0 -0'2 11:21P Aug 03
SOYBEANS  Jan 27 @S7F 1208'4 1207'0 1209'6 1203'4 1206'6 -0'2 11:14P Aug 03
SOYBEANS  Mar 27 @S7H 1214'2 1211'6 1214'2 1208'2 1211'2 -0'4 10:59P Aug 03
SOYBEANS  May 27 @S7K 1219'6 1217'6 1220'0 1214'2 1217'2 -0'4 10:59P Aug 03
SOYBEANS  Jul 27 @S7N 1223'6 1221'6 1224'4 1219'6 1221'4 -0'2 9:57P Aug 03
SOYBEANS  Aug 27 @S7Q 1208'2 1205'4 1208'2 1203'6 1203'6 -1'6 8:20P Aug 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9250 6.9500 6.9500 6.9125 6.9475 -0.0025 8:53P Aug 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1650 7.2000 7.2000 7.1525 7.1900 -0.0100 9:39P Aug 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3450 7.3625 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.4375 7.3400 7.3400 7.3400 -0.0975 9:23P Aug 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.4225 7.5400 7.3250 7.4150 -0.0075 9:23P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.725 231.750 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.975 226.950 228.850 225.850 226.375 - 0.725 1:04P Aug 03
LIVE CATTLE  Feb 27 @LE7G 226.800 226.875 228.750 226.100 226.650 - 0.375 1:04P Aug 03
LIVE CATTLE  Apr 27 @LE7J 226.450 226.500 228.500 225.900 226.525 - 0.075 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'2
Bid:  450'2
Ask:  450'6
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
11:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN