0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'6 446'4 448'6 1'4 1:26A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 459'4 457'2 459'2 1'2 1:26A Apr 09
CORN  Sep 26 @C6U 461'2 461'6 462'6 461'0 462'4 0'6 12:23A Apr 09
CORN  Dec 26 @C6Z 475'4 476'0 477'0 475'0 477'0 1'0 1:25A Apr 09
CORN  Mar 27 @C7H 487'2 488'0 488'6 487'0 488'6 0'6 1:14A Apr 09
CORN  May 27 @C7K 494'2 495'2 495'2 494'2 495'0 -0'2 9:08P Apr 08
CORN  Jul 27 @C7N 498'0 498'6 499'0 498'0 499'0 0'2 8:42P Apr 08
CORN  Sep 27 @C7U 482'6 482'6 482'6 482'6 482'6 0'0 8:46P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1163'2 1'2 1:27A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1179'2 1'2 1:26A Apr 09
SOYBEANS  Aug 26 @S6Q 1172'2 1173'2 1175'0 1171'4 1174'4 1'2 1:25A Apr 09
SOYBEANS  Sep 26 @S6U 1149'0 1152'4 1153'4 1149'0 1153'2 0'6 1:27A Apr 09
SOYBEANS  Nov 26 @S6X 1151'0 1152'0 1153'4 1150'2 1153'2 1'2 1:26A Apr 09
SOYBEANS  Jan 27 @S7F 1161'0 1162'0 1163'2 1160'2 1163'0 1'0 1:20A Apr 09
SOYBEANS  Mar 27 @S7H 1155'4 1157'4 1158'6 1155'4 1158'6 1'2 12:35A Apr 09
SOYBEANS  May 27 @S7K 1159'4 1160'0 1160'2 1159'4 1160'2 0'2 8:52P Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.2425 6.2400 6.2675 6.2425 6.2675 0.0275 12:05A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3950 6.3875 6.4125 6.3950 6.4125 0.0250 9:35P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.5850 6.5500 6.5850 0.0350 1:04A Apr 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7100 6.7075 6.7475 6.7100 6.7475 0.0400 1:04A Apr 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8400 6.8350 6.8400 6.8400 6.8400 0.0050 7:03P Apr 08
LIVE CATTLE  Apr 26 @LE6J 249.000 248.200 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 247.225 245.800 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 243.525 242.375 244.000 241.350 242.250 0.050 1:04P Apr 08
LIVE CATTLE  Oct 26 @LE6V 238.725 237.625 239.000 237.025 238.475 1.075 1:04P Apr 08
LIVE CATTLE  Dec 26 @LE6Z 237.700 236.700 238.075 236.325 237.775 1.300 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'6
Change:  1'4
Bid:  448'4
Ask:  448'6
Today's High:  448'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN