0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 458'4 457'4 459'6 452'6 453'4 -4'0 12:05P May 27
CORN  Sep 26 @C6U 465'0 464'2 466'4 459'6 460'6 -3'4 12:05P May 27
CORN  Dec 26 @C6Z 482'6 482'0 484'2 477'4 478'6 -3'2 12:05P May 27
CORN  Mar 27 @C7H 497'4 496'4 498'4 492'2 493'2 -3'2 12:05P May 27
CORN  May 27 @C7K 504'2 504'0 505'6 499'6 501'0 -3'0 12:04P May 27
CORN  Jul 27 @C7N 509'2 507'6 509'2 503'4 504'6 -3'0 12:03P May 27
CORN  Sep 27 @C7U 491'0 489'6 491'0 486'2 487'2 -2'4 11:59A May 27
CORN  Dec 27 @C7Z 494'0 494'2 495'2 490'0 491'2 -3'0 12:03P May 27
SOYBEANS  Jul 26 @S6N 1185'4 1186'0 1191'2 1179'6 1187'4 1'4 12:06P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1190'4 1179'4 1187'2 2'2 12:05P May 27
SOYBEANS  Sep 26 @S6U 1170'6 1171'2 1177'0 1166'0 1175'2 4'0 12:05P May 27
SOYBEANS  Nov 26 @S6X 1179'6 1180'2 1186'0 1175'0 1184'0 3'6 12:05P May 27
SOYBEANS  Jan 27 @S7F 1192'6 1193'4 1198'6 1187'6 1196'6 3'2 12:04P May 27
SOYBEANS  Mar 27 @S7H 1192'0 1193'0 1198'2 1187'6 1195'4 2'4 12:05P May 27
SOYBEANS  May 27 @S7K 1196'4 1196'0 1201'0 1191'2 1198'0 2'0 12:05P May 27
SOYBEANS  Jul 27 @S7N 1201'6 1201'4 1205'4 1196'2 1202'4 1'0 12:05P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8225 6.8325 -0.0850 12:05P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1575 7.1425 7.2750 7.0500 7.0725 -0.0700 12:05P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3175 7.3075 7.3625 7.2300 7.2500 -0.0575 12:04P May 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4450 7.4975 7.3700 7.3900 -0.0550 11:52A May 27
HARD RED SPRING WHEA...  May 27 @MW7K 7.5175 7.4650 7.5175 7.4325 7.4325 -0.0325 10:53A May 27
LIVE CATTLE  Jun 26 @LE6M 248.475 248.225 252.275 248.475 251.850 3.625 12:05P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.500 239.150 243.875 239.425 243.100 3.950 12:05P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 234.300 3.350 12:05P May 27
LIVE CATTLE  Dec 26 @LE6Z 230.800 230.550 234.450 230.725 233.650 3.100 12:05P May 27
LIVE CATTLE  Feb 27 @LE7G 231.500 231.275 235.000 231.500 234.250 2.975 12:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'2
Change:  -4'2
Bid:  453'2
Ask:  453'4
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN