0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 472'6 473'0 481'2 472'2 479'2 6'2 12:14P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 504'0 6'0 12:14P Aug 20
CORN  Mar 27 @C7H 513'4 513'6 520'6 512'6 518'6 5'0 12:14P Aug 20
CORN  May 27 @C7K 520'0 520'6 527'0 519'4 525'2 4'4 12:14P Aug 20
CORN  Jul 27 @C7N 522'4 523'0 529'0 522'2 527'0 4'0 12:14P Aug 20
CORN  Sep 27 @C7U 503'2 502'2 506'4 502'4 504'6 2'4 12:12P Aug 20
CORN  Dec 27 @C7Z 506'2 506'4 509'4 506'2 507'4 1'0 12:13P Aug 20
CORN  Mar 28 @C8H 517'2 517'2 520'0 516'6 518'0 0'6 12:10P Aug 20
SOYBEANS  Sep 26 @S6U 1221'0 1222'2 1228'2 1218'4 1222'0 -0'2 12:14P Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1237'2 1244'4 1234'4 1238'4 1'2 12:14P Aug 20
SOYBEANS  Jan 27 @S7F 1250'4 1251'2 1259'0 1249'0 1253'2 2'0 12:14P Aug 20
SOYBEANS  Mar 27 @S7H 1254'4 1255'4 1263'2 1253'4 1258'6 3'2 12:13P Aug 20
SOYBEANS  May 27 @S7K 1258'6 1259'4 1267'2 1258'0 1262'6 3'2 12:14P Aug 20
SOYBEANS  Jul 27 @S7N 1262'0 1262'6 1270'0 1260'6 1265'2 2'4 12:14P Aug 20
SOYBEANS  Aug 27 @S7Q 1244'6 1244'6 1250'4 1242'6 1246'0 1'2 12:10P Aug 20
SOYBEANS  Sep 27 @S7U 1206'0 1205'0 1209'4 1204'4 1205'0 0'0 11:46A Aug 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9100 6.9400 7.0550 6.8475 6.9825 0.0425 12:13P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1700 7.2025 7.3225 7.1525 7.2600 0.0575 12:14P Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3425 7.3825 7.4850 7.3425 7.4350 0.0525 12:14P Aug 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.5125 7.4900 7.5775 7.5125 7.5475 0.0575 12:12P Aug 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5925 7.5475 7.6275 7.5725 7.5900 0.0425 11:43A Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 224.500 1.075 12:13P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.875 1.650 12:14P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 219.200 2.050 12:14P Aug 20
LIVE CATTLE  Feb 27 @LE7G 217.800 217.800 220.125 216.525 219.625 1.825 12:14P Aug 20
LIVE CATTLE  Apr 27 @LE7J 218.425 218.475 220.500 217.000 220.175 1.700 12:14P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  479'2
Change:  6'2
Bid:  479'0
Ask:  479'2
Today's High:  481'2
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN