0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 428'4 427'6 432'4 428'0 432'2 4'4 10:05A Jul 10
CORN  Sep 26 @C6U 430'2 431'4 436'2 426'6 434'6 3'2 10:56A Jul 10
CORN  Dec 26 @C6Z 451'0 452'0 457'4 447'4 456'2 4'2 10:56A Jul 10
CORN  Mar 27 @C7H 466'2 467'2 472'6 463'0 471'0 3'6 10:55A Jul 10
CORN  May 27 @C7K 475'2 476'2 481'4 472'0 479'6 3'4 10:55A Jul 10
CORN  Jul 27 @C7N 480'6 481'6 486'6 477'4 485'2 3'4 10:55A Jul 10
CORN  Sep 27 @C7U 471'4 472'4 477'0 469'2 474'6 2'2 10:55A Jul 10
CORN  Dec 27 @C7Z 478'2 479'0 483'6 475'6 482'0 3'0 10:52A Jul 10
SOYBEANS  Jul 26 @S6N 1190'0 1179'6 1190'0 1184'4 1184'4 4'6 8:49A Jul 10
SOYBEANS  Aug 26 @S6Q 1179'0 1177'6 1187'4 1170'0 1186'2 8'4 10:56A Jul 10
SOYBEANS  Sep 26 @S6U 1170'2 1170'0 1178'6 1162'2 1177'6 7'6 10:55A Jul 10
SOYBEANS  Nov 26 @S6X 1182'4 1181'4 1189'2 1172'6 1188'2 6'6 10:56A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1203'0 1187'0 1201'6 6'0 10:55A Jul 10
SOYBEANS  Mar 27 @S7H 1199'4 1200'2 1206'6 1192'0 1205'4 5'2 10:55A Jul 10
SOYBEANS  May 27 @S7K 1205'6 1206'2 1212'4 1198'2 1212'0 5'6 10:55A Jul 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'2 1204'4 1217'6 5'4 10:55A Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.5675 6.3625 6.5550 0.1650 10:55A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6000 6.6025 6.7825 6.5850 6.7725 0.1700 10:55A Jul 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7900 6.9750 6.7800 6.9650 0.1750 10:53A Jul 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9000 6.9075 7.0950 6.9000 7.0750 0.1675 9:34A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 235.500 235.250 236.075 232.925 233.725 - 1.525 10:55A Jul 10
LIVE CATTLE  Oct 26 @LE6V 231.750 231.600 232.150 229.000 229.250 - 2.350 10:55A Jul 10
LIVE CATTLE  Dec 26 @LE6Z 231.750 231.550 232.200 229.075 229.325 - 2.225 10:55A Jul 10
LIVE CATTLE  Feb 27 @LE7G 232.500 232.450 232.975 230.000 230.225 - 2.225 10:55A Jul 10
LIVE CATTLE  Apr 27 @LE7J 233.225 232.875 233.450 230.675 230.800 - 2.075 10:55A Jul 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'2
Change:  4'4
Bid:  430'6
Ask:  432'2
Today's High:  432'4
Today's Low:  428'0
Volume:  1,502
Open:  428'4
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
10:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN