0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'4 -0'4 12:23A Dec 03
CORN  Mar 26 @C6H 449'2 450'0 450'0 448'6 449'2 -0'6 3:49A Dec 03
CORN  May 26 @C6K 457'0 457'4 457'6 456'6 457'0 -0'4 3:47A Dec 03
CORN  Jul 26 @C6N 462'0 462'4 463'0 461'6 462'4 0'0 3:48A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'0 -0'4 3:44A Dec 03
CORN  Dec 26 @C6Z 469'0 469'2 469'6 468'6 468'6 -0'4 3:46A Dec 03
CORN  Mar 27 @C7H 481'6 482'4 482'4 481'6 482'2 -0'2 2:45A Dec 03
CORN  May 27 @C7K 488'6 488'6 0'0 1:16P Dec 02
SOYBEANS  Jan 26 @S6F 1125'2 1124'6 1130'6 1123'6 1129'4 4'6 3:49A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1134'0 1138'6 3'6 3:48A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1143'4 1148'0 3'2 3:47A Dec 03
SOYBEANS  Jul 26 @S6N 1152'6 1153'2 1157'0 1152'0 1156'4 3'2 3:48A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'2 1146'0 1149'0 1146'2 1148'6 2'6 3:49A Dec 03
SOYBEANS  Sep 26 @S6U 1123'0 1123'4 1124'6 1121'6 1124'0 0'4 3:31A Dec 03
SOYBEANS  Nov 26 @S6X 1121'6 1123'0 1124'6 1121'2 1124'0 1'0 3:11A Dec 03
SOYBEANS  Jan 27 @S7F 1129'4 1131'0 1131'0 1129'4 1131'0 0'0 9:15P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.8075 5.8075 5.8000 5.8000 -0.0075 11:14P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8850 5.8925 5.8850 5.8850 5.8850 -0.0075 10:07P Dec 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0000 6.0000 6.0000 6.0000 6.0000 11:14P Dec 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1550 6.1550 6.1550 6.1550 6.1550 1:09A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 215.650 214.200 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 217.100 215.925 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 218.550 217.550 224.275 218.550 222.125 4.875 1:04P Dec 02
LIVE CATTLE  Jun 26 @LE6M 213.575 212.575 219.450 213.575 216.975 4.675 1:04P Dec 02
LIVE CATTLE  Aug 26 @LE6Q 210.100 209.700 216.500 210.100 214.100 4.600 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  -0'4
Bid:  437'2
Ask:  437'6
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
12:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN