0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 526'4 529'0 530'6 526'0 530'0 1'0 9:42A Sep 24
CORN  Mar 27 @C7H 541'2 543'4 545'0 540'4 543'4 0'0 9:42A Sep 24
CORN  May 27 @C7K 548'4 550'6 552'2 547'6 550'0 -0'6 9:44A Sep 24
CORN  Jul 27 @C7N 551'6 553'4 555'0 550'6 553'4 0'0 9:43A Sep 24
CORN  Sep 27 @C7U 523'0 524'6 526'2 522'6 524'0 -0'6 9:44A Sep 24
CORN  Dec 27 @C7Z 527'0 528'4 529'6 526'4 528'2 -0'2 9:44A Sep 24
CORN  Mar 28 @C8H 540'2 540'4 541'4 539'2 540'2 -0'2 9:16A Sep 24
CORN  May 28 @C8K 548'2 547'0 548'2 546'4 546'4 -0'4 9:00A Sep 24
SOYBEANS  Nov 26 @S6X 1310'0 1318'0 1327'6 1310'0 1316'2 -1'6 9:42A Sep 24
SOYBEANS  Jan 27 @S7F 1326'2 1333'6 1343'2 1325'6 1331'0 -2'6 9:42A Sep 24
SOYBEANS  Mar 27 @S7H 1335'0 1342'4 1351'2 1334'2 1337'6 -4'6 9:44A Sep 24
SOYBEANS  May 27 @S7K 1342'2 1350'0 1357'6 1342'0 1346'0 -4'0 9:44A Sep 24
SOYBEANS  Jul 27 @S7N 1346'4 1354'4 1362'2 1346'4 1350'4 -4'0 9:43A Sep 24
SOYBEANS  Aug 27 @S7Q 1329'2 1337'0 1343'4 1329'2 1332'0 -5'0 9:44A Sep 24
SOYBEANS  Sep 27 @S7U 1297'6 1296'0 1301'2 1291'0 1291'2 -4'6 9:43A Sep 24
SOYBEANS  Nov 27 @S7X 1274'2 1281'4 1286'6 1274'2 1275'6 -5'6 9:41A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2875 7.2900 7.2100 7.2100 -0.0775 9:44A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5075 7.5000 7.5075 7.4275 7.4450 -0.0550 9:40A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6025 7.6200 7.6025 7.5500 7.5675 -0.0525 9:40A Sep 24
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6300 7.6600 7.6300 7.5875 7.5975 -0.0625 9:29A Sep 24
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.5450 7.5725 7.5450 7.4750 7.5000 -0.0725 9:19A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.000 220.925 220.425 219.400 220.025 - 0.900 9:43A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 221.500 222.350 222.300 221.100 221.925 - 0.425 9:44A Sep 24
LIVE CATTLE  Feb 27 @LE7G 222.450 223.650 223.650 222.400 223.325 - 0.325 9:44A Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.050 224.700 225.000 223.600 224.675 - 0.025 9:44A Sep 24
LIVE CATTLE  Jun 27 @LE7M 218.200 219.425 219.625 218.175 219.325 - 0.100 9:43A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'0
Change:  1'0
Bid:  530'0
Ask:  530'2
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN