0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 450'4 449'2 452'0 441'0 443'2 -6'0 1:09P Aug 04
CORN  Dec 26 @C6Z 474'0 472'4 475'2 464'0 466'4 -6'0 1:09P Aug 04
CORN  Mar 27 @C7H 489'4 488'2 490'6 479'6 482'2 -6'0 1:08P Aug 04
CORN  May 27 @C7K 499'2 497'0 499'2 489'0 491'2 -5'6 1:08P Aug 04
CORN  Jul 27 @C7N 502'0 501'0 503'4 493'6 496'0 -5'0 1:07P Aug 04
CORN  Sep 27 @C7U 487'2 486'6 488'0 482'2 484'0 -2'6 1:09P Aug 04
CORN  Dec 27 @C7Z 493'0 492'4 493'6 488'2 490'4 -2'0 1:09P Aug 04
CORN  Mar 28 @C8H 503'2 503'6 503'4 499'6 500'4 -3'2 11:45A Aug 04
SOYBEANS  Aug 26 @S6Q 1172'0 1168'6 1173'0 1149'2 1155'0 -13'6 12:53P Aug 04
SOYBEANS  Sep 26 @S6U 1174'4 1173'6 1177'0 1152'2 1160'2 -13'4 1:09P Aug 04
SOYBEANS  Nov 26 @S6X 1193'2 1192'2 1195'2 1170'0 1179'2 -13'0 1:09P Aug 04
SOYBEANS  Jan 27 @S7F 1208'4 1207'0 1209'6 1185'2 1194'6 -12'2 1:09P Aug 04
SOYBEANS  Mar 27 @S7H 1214'2 1211'6 1214'2 1192'2 1201'0 -10'6 1:09P Aug 04
SOYBEANS  May 27 @S7K 1219'6 1217'6 1220'0 1200'0 1208'0 -9'6 1:09P Aug 04
SOYBEANS  Jul 27 @S7N 1223'6 1221'6 1224'4 1205'6 1213'4 -8'2 1:09P Aug 04
SOYBEANS  Aug 27 @S7Q 1208'2 1205'4 1208'2 1191'4 1199'6 -5'6 1:00P Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9250 6.9500 6.9900 6.8175 6.8400 -0.1100 1:08P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1650 7.2000 7.2475 7.0750 7.0950 -0.1050 1:08P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3450 7.3625 7.3650 7.2450 7.2625 -0.1000 1:07P Aug 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.4375 7.4175 7.3400 7.3500 -0.0875 11:29A Aug 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.4225 7.5400 7.3250 7.3625 -0.0600 11:29A Aug 04
LIVE CATTLE  Aug 26 @LE6Q 230.875 231.100 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.150 226.725 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 225.550 226.225 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 225.500 226.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 225.750 226.425 227.475 225.125 227.375 0.950 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  -6'2
Bid:  443'0
Ask:  443'2
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN