0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'0 430'4 431'0 429'6 430'2 -0'2 9:28P Feb 25
CORN  May 26 @C6K 441'0 442'0 442'0 441'0 441'4 -0'4 9:23P Feb 25
CORN  Jul 26 @C6N 449'4 450'2 450'2 449'2 449'6 -0'4 9:23P Feb 25
CORN  Sep 26 @C6U 451'2 452'2 452'0 451'2 451'6 -0'4 9:23P Feb 25
CORN  Dec 26 @C6Z 466'2 467'0 467'0 466'0 466'4 -0'4 9:25P Feb 25
CORN  Mar 27 @C7H 478'0 478'6 478'6 478'0 478'6 0'0 9:23P Feb 25
CORN  May 27 @C7K 485'0 485'2 485'0 484'6 485'0 -0'2 8:11P Feb 25
CORN  Jul 27 @C7N 488'4 489'0 489'0 488'4 488'6 -0'2 8:36P Feb 25
SOYBEANS  Mar 26 @S6H 1147'6 1148'2 1151'4 1146'4 1150'4 2'2 9:28P Feb 25
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'6 1163'2 1167'2 2'2 9:28P Feb 25
SOYBEANS  Jul 26 @S6N 1176'2 1177'4 1180'4 1175'4 1179'0 1'4 9:28P Feb 25
SOYBEANS  Aug 26 @S6Q 1166'6 1167'4 1170'0 1165'4 1169'0 1'4 9:28P Feb 25
SOYBEANS  Sep 26 @S6U 1128'4 1130'2 1131'6 1128'4 1131'0 0'6 9:28P Feb 25
SOYBEANS  Nov 26 @S6X 1126'0 1127'6 1128'4 1125'4 1127'4 -0'2 9:28P Feb 25
SOYBEANS  Jan 27 @S7F 1137'0 1138'4 1139'0 1136'0 1138'4 0'0 9:28P Feb 25
SOYBEANS  Mar 27 @S7H 1134'2 1138'0 1138'0 1134'2 1138'0 0'0 8:49P Feb 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8150 5.8350 5.8150 5.7700 5.7700 -0.0650 8:09P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9600 5.9700 5.9625 5.9300 5.9300 -0.0400 8:09P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1000 6.1075 6.1025 6.0650 6.0750 -0.0325 7:57P Feb 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2500 6.2750 6.2725 6.2450 6.2725 -0.0025 7:57P Feb 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4550 6.4325 6.4900 6.3875 6.4500 0.0150 1:30P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.325 245.025 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.500 239.100 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.850 235.550 238.075 235.575 236.750 1.150 1:04P Feb 25
LIVE CATTLE  Aug 26 @LE6Q 234.075 233.525 235.850 233.475 234.675 1.075 1:04P Feb 25
LIVE CATTLE  Oct 26 @LE6V 232.700 232.675 235.025 232.525 233.875 1.100 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -0'2
Bid:  430'0
Ask:  430'4
Today's High:  431'0
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN