0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 453'2 -0'6 11:48P Apr 06
CORN  Jul 26 @C6N 465'0 465'2 465'6 463'6 464'4 -0'6 11:43P Apr 06
CORN  Sep 26 @C6U 469'6 469'0 469'6 467'4 468'2 -0'6 11:48P Apr 06
CORN  Dec 26 @C6Z 482'6 483'0 483'4 481'4 482'6 -0'2 11:29P Apr 06
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 493'6 -0'6 11:48P Apr 06
CORN  May 27 @C7K 501'0 501'4 501'0 500'6 500'6 -0'6 7:00P Apr 06
CORN  Jul 27 @C7N 504'6 504'4 0'0 1:15P Apr 06
CORN  Sep 27 @C7U 487'0 487'0 0'0 1:15P Apr 06
SOYBEANS  May 26 @S6K 1164'6 1166'6 1168'2 1163'6 1167'4 0'6 11:43P Apr 06
SOYBEANS  Jul 26 @S6N 1181'0 1183'2 1184'4 1180'2 1184'0 0'6 11:42P Apr 06
SOYBEANS  Aug 26 @S6Q 1175'6 1178'2 1178'6 1175'0 1178'6 0'4 11:32P Apr 06
SOYBEANS  Sep 26 @S6U 1157'2 1157'4 1158'4 1154'6 1157'6 0'2 11:30P Apr 06
SOYBEANS  Nov 26 @S6X 1155'6 1157'0 1158'2 1154'2 1158'0 1'0 11:20P Apr 06
SOYBEANS  Jan 27 @S7F 1164'4 1167'0 1168'0 1164'2 1168'0 1'0 11:11P Apr 06
SOYBEANS  Mar 27 @S7H 1160'2 1162'0 1162'4 1159'0 1162'4 0'4 11:19P Apr 06
SOYBEANS  May 27 @S7K 1162'0 1164'2 1164'2 1161'2 1164'2 0'0 9:05P Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4525 6.4200 6.4200 -0.0250 10:35P Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5700 6.5875 6.5800 6.5525 6.5650 -0.0225 10:12P Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7400 6.7450 6.7400 6.7275 6.7275 -0.0175 10:23P Apr 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8850 6.9075 6.9100 6.8300 6.8900 -0.0225 1:30P Apr 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0100 7.0000 6.9450 6.9950 -0.0200 1:30P Apr 06
LIVE CATTLE  Apr 26 @LE6J 247.025 246.200 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.875 246.325 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.325 242.175 243.750 241.825 243.125 0.700 1:04P Apr 06
LIVE CATTLE  Oct 26 @LE6V 238.000 237.725 238.775 237.325 238.425 0.400 1:04P Apr 06
LIVE CATTLE  Dec 26 @LE6Z 237.500 237.050 238.000 236.800 237.800 0.475 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'0
Ask:  453'2
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
11:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN