0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 430'0 425'0 441'0 430'0 439'4 14'4 9:52A Jul 06
CORN  Sep 26 @C6U 425'0 423'0 437'6 425'0 436'6 13'6 9:54A Jul 06
CORN  Dec 26 @C6Z 444'4 441'4 457'4 444'4 456'4 15'0 9:54A Jul 06
CORN  Mar 27 @C7H 458'6 456'2 472'2 458'6 471'2 15'0 9:54A Jul 06
CORN  May 27 @C7K 467'4 465'0 480'6 467'4 479'6 14'6 9:54A Jul 06
CORN  Jul 27 @C7N 474'0 471'0 486'0 474'0 485'0 14'0 9:50A Jul 06
CORN  Sep 27 @C7U 468'0 463'2 474'2 467'6 473'4 10'2 9:43A Jul 06
CORN  Dec 27 @C7Z 472'6 471'2 482'0 472'6 480'6 9'4 9:54A Jul 06
SOYBEANS  Jul 26 @S6N 1139'2 1131'6 1167'4 1139'2 1167'4 35'6 9:02A Jul 06
SOYBEANS  Aug 26 @S6Q 1140'2 1136'2 1174'2 1140'2 1173'6 37'4 9:54A Jul 06
SOYBEANS  Sep 26 @S6U 1140'0 1136'0 1176'2 1140'0 1175'0 39'0 9:54A Jul 06
SOYBEANS  Nov 26 @S6X 1153'0 1147'6 1190'6 1153'0 1189'4 41'6 9:54A Jul 06
SOYBEANS  Jan 27 @S7F 1167'0 1162'2 1204'4 1167'0 1203'4 41'2 9:54A Jul 06
SOYBEANS  Mar 27 @S7H 1172'4 1168'2 1208'4 1172'4 1206'4 38'2 9:54A Jul 06
SOYBEANS  May 27 @S7K 1179'2 1175'0 1214'0 1179'2 1212'2 37'2 9:54A Jul 06
SOYBEANS  Jul 27 @S7N 1184'0 1181'4 1219'2 1184'0 1217'6 36'2 9:53A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.9000 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2000 6.1875 6.2775 6.1900 6.2550 0.0675 9:54A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4225 6.4000 6.5000 6.4225 6.4725 0.0725 9:54A Jul 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6250 6.5900 6.6750 6.6250 6.6650 0.0750 9:50A Jul 06
HARD RED SPRING WHEA...  May 27 @MW7K 6.7675 6.7400 6.7725 6.7025 6.7200 -0.0275 1:30P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 239.325 239.225 240.550 238.300 240.325 1.100 9:54A Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.325 234.300 235.675 233.125 235.375 1.075 9:54A Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.550 234.225 235.550 233.200 235.050 0.825 9:53A Jul 06
LIVE CATTLE  Feb 27 @LE7G 234.925 235.050 236.300 233.750 235.825 0.775 9:52A Jul 06
LIVE CATTLE  Apr 27 @LE7J 235.650 235.700 236.750 234.475 236.300 0.600 9:53A Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  14'4
Bid:  439'6
Ask:  440'4
Today's High:  441'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN