0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 441'0 438'0 447'6 437'6 440'6 -0'2 1:15P Jul 13
CORN  Sep 26 @C6U 445'0 439'4 447'4 440'2 440'6 1'4 1:19P Jul 13
CORN  Dec 26 @C6Z 467'0 461'0 469'4 462'2 463'0 2'2 1:19P Jul 13
CORN  Mar 27 @C7H 481'0 475'6 484'0 477'4 478'2 2'6 1:19P Jul 13
CORN  May 27 @C7K 487'4 483'6 491'4 485'4 486'2 2'4 1:19P Jul 13
CORN  Jul 27 @C7N 494'0 488'4 496'0 490'2 490'2 2'4 1:19P Jul 13
CORN  Sep 27 @C7U 480'0 476'2 481'6 476'4 477'0 1'6 1:19P Jul 13
CORN  Dec 27 @C7Z 485'6 482'6 488'2 482'2 483'6 1'6 1:19P Jul 13
SOYBEANS  Jul 26 @S6N 1204'2 1196'4 1208'0 1201'4 1207'0 5'4 1:15P Jul 13
SOYBEANS  Aug 26 @S6Q 1200'4 1191'6 1208'6 1193'2 1196'4 5'0 1:19P Jul 13
SOYBEANS  Sep 26 @S6U 1189'6 1181'2 1197'4 1182'4 1184'2 4'0 1:19P Jul 13
SOYBEANS  Nov 26 @S6X 1200'0 1190'6 1207'2 1191'2 1193'4 4'0 1:19P Jul 13
SOYBEANS  Jan 27 @S7F 1212'0 1204'6 1220'6 1205'0 1207'0 4'0 1:19P Jul 13
SOYBEANS  Mar 27 @S7H 1215'0 1207'4 1222'4 1207'6 1209'6 4'2 1:19P Jul 13
SOYBEANS  May 27 @S7K 1221'0 1212'6 1227'2 1213'0 1215'2 4'4 1:19P Jul 13
SOYBEANS  Jul 27 @S7N 1225'6 1218'4 1232'6 1219'0 1220'4 4'2 1:19P Jul 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5750 6.5250 6.6250 6.4800 6.5275 0.0075 1:30P Jul 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7700 6.7425 6.8975 6.7025 6.7350 1:30P Jul 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9900 6.9325 7.0325 6.8875 6.9175 -0.0100 1:30P Jul 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.1050 7.0475 7.1425 7.0325 7.0325 -0.0175 1:30P Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.350 235.200 236.500 234.625 234.950 - 0.475 1:04P Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 232.550 230.375 230.825 0.075 1:04P Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.400 230.275 232.275 230.175 230.400 0.125 1:04P Jul 13
LIVE CATTLE  Feb 27 @LE7G 231.200 231.200 233.075 231.075 231.250 0.100 1:04P Jul 13
LIVE CATTLE  Apr 27 @LE7J 231.875 231.725 233.525 231.475 231.750 0.050 1:04P Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid: 
Ask:  441'0
Today's High:  447'6
Today's Low:  437'6
Volume:  195
Open:  441'0
Settle:  437'6s
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN