0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'4 436'0 438'2 1'4 12:08A Aug 12
CORN  Dec 26 @C6Z 460'2 460'4 462'0 459'4 462'0 1'4 12:10A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 477'6 475'4 477'6 1'6 12:05A Aug 12
CORN  May 27 @C7K 485'0 485'2 486'6 484'4 486'6 1'4 12:04A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 492'4 490'2 492'4 1'6 12:10A Aug 12
CORN  Sep 27 @C7U 480'6 480'4 482'0 480'4 482'0 1'4 11:56P Aug 11
CORN  Dec 27 @C7Z 487'6 487'6 489'6 487'6 489'6 2'0 12:04A Aug 12
CORN  Mar 28 @C8H 499'6 498'6 500'6 499'4 500'6 2'0 9:46P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1150'2 1151'4 1156'6 1150'2 1156'6 5'2 12:08A Aug 12
SOYBEANS  Nov 26 @S6X 1168'4 1168'6 1174'0 1167'4 1174'0 5'2 12:09A Aug 12
SOYBEANS  Jan 27 @S7F 1183'6 1184'2 1189'2 1183'0 1189'2 5'0 11:56P Aug 11
SOYBEANS  Mar 27 @S7H 1192'2 1193'0 1198'0 1192'2 1198'0 5'0 12:01A Aug 12
SOYBEANS  May 27 @S7K 1202'2 1201'4 1206'0 1200'6 1205'2 3'6 10:30P Aug 11
SOYBEANS  Jul 27 @S7N 1206'2 1207'2 1212'0 1206'2 1211'6 4'4 10:36P Aug 11
SOYBEANS  Aug 27 @S7Q 1196'2 1195'2 1199'6 1196'2 1199'6 4'4 11:44P Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.6500 6.5900 6.6500 0.0575 10:52P Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 6.9025 6.8450 6.9000 0.0550 11:47P Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0300 7.0200 7.0700 7.0200 7.0550 0.0350 10:02P Aug 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.1600 7.1225 7.1600 7.1600 7.1600 0.0375 10:02P Aug 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3050 7.2775 7.5450 7.1450 7.1475 -0.1275 1:30P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.400 233.275 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 227.250 226.900 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 226.325 225.950 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.450 226.025 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.500 226.000 227.950 226.075 226.125 0.300 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'4
Bid:  438'2
Ask:  438'4
Today's High:  438'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
12:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN