0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 461'0 456'2 462'0 459'4 461'0 4'4 1:15P May 11
CORN  Jul 26 @C6N 471'0 471'2 476'2 470'6 474'4 4'0 1:19P May 11
CORN  Sep 26 @C6U 477'4 477'6 482'6 477'4 481'4 4'0 1:19P May 11
CORN  Dec 26 @C6Z 493'2 493'4 498'4 493'0 497'2 4'2 1:19P May 11
CORN  Mar 27 @C7H 506'6 507'0 512'0 506'6 510'6 4'4 1:19P May 11
CORN  May 27 @C7K 514'4 514'2 519'4 514'2 518'4 4'6 1:19P May 11
CORN  Jul 27 @C7N 517'2 518'0 523'2 517'2 522'4 5'0 1:19P May 11
CORN  Sep 27 @C7U 502'2 500'6 505'2 502'0 504'2 4'0 1:18P May 11
SOYBEANS  May 26 @S6K 1197'0 1194'2 1209'2 1197'0 1199'2 5'4 1:15P May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1211'0 5'0 1:19P May 11
SOYBEANS  Aug 26 @S6Q 1200'6 1202'6 1216'6 1200'6 1205'6 5'2 1:19P May 11
SOYBEANS  Sep 26 @S6U 1185'4 1184'6 1197'4 1183'6 1188'6 5'4 1:19P May 11
SOYBEANS  Nov 26 @S6X 1188'4 1189'4 1201'2 1187'2 1193'2 5'2 1:19P May 11
SOYBEANS  Jan 27 @S7F 1200'2 1201'4 1213'0 1199'4 1204'6 4'6 1:19P May 11
SOYBEANS  Mar 27 @S7H 1195'6 1197'2 1208'6 1195'6 1201'0 5'0 1:19P May 11
SOYBEANS  May 27 @S7K 1196'4 1198'6 1210'2 1196'4 1202'4 5'0 1:19P May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8025 6.7850 6.8875 6.8025 6.8700 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0100 6.9950 7.0950 7.0100 7.0875 0.0850 1:30P May 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2050 7.1825 7.2850 7.2050 7.2825 0.0925 1:30P May 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3650 7.3225 7.4300 7.3550 7.4250 0.0925 1:30P May 11
LIVE CATTLE  Jun 26 @LE6M 249.425 248.900 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.475 244.100 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.425 238.300 240.500 233.600 236.750 - 1.625 1:04P May 11
LIVE CATTLE  Dec 26 @LE6Z 237.525 237.525 239.525 232.700 236.050 - 1.600 1:04P May 11
LIVE CATTLE  Feb 27 @LE7G 237.500 237.450 239.400 232.750 236.125 - 1.475 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  4'4
Bid:  445'0
Ask:  475'0
Today's High:  462'0
Today's Low:  459'4
Volume:  126
Open:  461'0
Settle:  460'6s
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN