0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'0 469'6 469'2 464'0 466'2 -4'2 1:19P Mar 20
CORN  Jul 26 @C6N 479'2 480'0 479'4 474'4 476'4 -4'0 1:19P Mar 20
CORN  Sep 26 @C6U 481'0 482'0 481'6 476'4 478'4 -4'0 1:19P Mar 20
CORN  Dec 26 @C6Z 493'4 494'4 494'0 489'4 491'4 -3'6 1:19P Mar 20
CORN  Mar 27 @C7H 503'0 504'0 503'2 499'2 500'6 -3'6 1:19P Mar 20
CORN  May 27 @C7K 509'0 509'4 509'0 505'0 506'4 -3'4 1:19P Mar 20
CORN  Jul 27 @C7N 512'0 512'0 512'0 507'6 509'0 -3'4 1:18P Mar 20
CORN  Sep 27 @C7U 485'6 487'0 487'0 484'4 485'2 -1'0 1:15P Mar 20
SOYBEANS  May 26 @S6K 1166'0 1168'4 1176'0 1159'4 1160'4 -7'2 1:19P Mar 20
SOYBEANS  Jul 26 @S6N 1181'0 1183'2 1190'6 1175'0 1175'6 -6'6 1:19P Mar 20
SOYBEANS  Aug 26 @S6Q 1175'0 1176'4 1184'2 1168'4 1170'2 -6'4 1:19P Mar 20
SOYBEANS  Sep 26 @S6U 1148'0 1147'6 1155'2 1141'0 1142'4 -5'0 1:19P Mar 20
SOYBEANS  Nov 26 @S6X 1144'6 1146'2 1152'6 1138'4 1141'0 -5'2 1:19P Mar 20
SOYBEANS  Jan 27 @S7F 1154'6 1156'6 1163'0 1148'6 1152'0 -5'2 1:18P Mar 20
SOYBEANS  Mar 27 @S7H 1151'2 1152'6 1158'4 1143'6 1147'6 -5'4 1:19P Mar 20
SOYBEANS  May 27 @S7K 1154'4 1155'0 1160'4 1146'6 1149'2 -6'0 1:19P Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4375 6.4375 6.2600 6.2675 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5750 6.5750 6.4025 6.4025 -0.1575 1:30P Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7300 6.7350 6.7300 6.5600 6.5650 -0.1550 1:30P Mar 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8625 6.8625 6.7025 6.7025 -0.1475 1:30P Mar 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9275 6.9375 6.9275 6.7800 6.7800 -0.1450 1:30P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.250 233.275 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.325 229.100 231.775 228.775 230.800 1.725 1:04P Mar 20
LIVE CATTLE  Oct 26 @LE6V 227.225 226.950 229.275 226.575 228.275 1.350 1:04P Mar 20
LIVE CATTLE  Dec 26 @LE6Z 227.450 227.300 229.500 226.875 228.525 1.275 1:03P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -4'2
Bid:  465'6
Ask:  465'6
Today's High:  469'2
Today's Low:  464'0
Volume:  143,588
Open:  469'0
Settle:  465'4s
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN