0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'2 448'4 443'6 445'0 -3'2 7:44A Nov 03
CORN  Mar 27 @C7H 461'6 462'0 462'4 457'6 458'6 -3'2 7:44A Nov 03
CORN  May 27 @C7K 470'4 470'6 471'0 466'6 467'4 -3'2 7:44A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 473'6 474'4 -2'6 7:44A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'2 472'0 -2'2 7:42A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 486'2 487'2 -1'6 7:42A Nov 03
CORN  Mar 28 @C8H 502'2 502'6 502'2 500'0 500'2 -2'4 7:44A Nov 03
CORN  May 28 @C8K 508'4 510'2 508'4 507'6 507'6 -2'4 7:29A Nov 03
SOYBEANS  Nov 26 @S6X 1205'4 1204'6 1210'0 1202'2 1202'2 -2'4 7:32A Nov 03
SOYBEANS  Jan 27 @S7F 1217'0 1216'6 1223'0 1213'0 1215'2 -1'4 7:44A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1221'6 1224'0 -2'4 7:44A Nov 03
SOYBEANS  May 27 @S7K 1238'2 1237'0 1241'2 1231'6 1233'6 -3'2 7:44A Nov 03
SOYBEANS  Jul 27 @S7N 1246'2 1245'4 1249'6 1240'0 1241'6 -3'6 7:43A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'6 1232'2 1235'6 1227'0 1228'6 -3'4 7:43A Nov 03
SOYBEANS  Sep 27 @S7U 1204'6 1204'2 1207'2 1199'6 1201'2 -3'0 7:41A Nov 03
SOYBEANS  Nov 27 @S7X 1200'6 1200'4 1202'4 1195'4 1197'2 -3'2 7:43A Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.2250 6.2275 -0.0300 7:44A Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.4000 6.4025 -0.0250 7:44A Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.5250 6.5475 6.5475 6.5150 6.5250 -0.0225 7:41A Nov 03
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6250 6.6550 6.6575 6.6200 6.6350 -0.0200 7:41A Nov 03
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7775 6.7225 6.7450 1:24P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 221.200 220.950 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.350 224.200 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.750 226.625 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 218.200 217.975 219.425 217.650 217.650 - 0.050 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'0
Change:  -3'2
Bid:  444'6
Ask:  445'0
Today's High:  448'4
Today's Low:  443'6
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN