0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'6 437'4 437'6 432'0 436'4 -1'2 1:17P Mar 10
CORN  May 26 @C6K 450'0 453'6 454'0 445'4 453'6 -1'4 1:19P Mar 10
CORN  Jul 26 @C6N 461'2 465'4 464'6 457'0 464'4 -2'2 1:19P Mar 10
CORN  Sep 26 @C6U 464'6 468'2 467'0 459'6 466'6 -2'4 1:19P Mar 10
CORN  Dec 26 @C6Z 477'0 481'6 481'0 473'2 480'6 -2'0 1:19P Mar 10
CORN  Mar 27 @C7H 488'0 491'6 491'0 483'4 491'0 -1'4 1:19P Mar 10
CORN  May 27 @C7K 491'2 497'2 496'6 490'2 496'2 -1'2 1:15P Mar 10
CORN  Jul 27 @C7N 492'6 499'2 499'0 492'6 499'0 -1'0 1:19P Mar 10
SOYBEANS  Mar 26 @S6H 1180'0 1180'4 1191'2 1174'6 1185'4 6'6 1:15P Mar 10
SOYBEANS  May 26 @S6K 1185'4 1196'2 1207'4 1177'6 1203'2 5'4 1:19P Mar 10
SOYBEANS  Jul 26 @S6N 1198'6 1209'0 1220'0 1190'6 1216'4 6'0 1:19P Mar 10
SOYBEANS  Aug 26 @S6Q 1182'4 1195'6 1205'0 1178'6 1201'4 4'4 1:19P Mar 10
SOYBEANS  Sep 26 @S6U 1145'4 1155'4 1163'6 1140'0 1163'6 5'4 1:19P Mar 10
SOYBEANS  Nov 26 @S6X 1135'0 1148'2 1156'6 1133'2 1156'0 5'2 1:19P Mar 10
SOYBEANS  Jan 27 @S7F 1151'4 1157'4 1165'6 1143'0 1165'6 5'2 1:19P Mar 10
SOYBEANS  Mar 27 @S7H 1147'2 1154'2 1161'2 1140'4 1161'2 4'6 1:19P Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4600 6.4225 6.2850 6.3525 -0.1100 1:30P Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5875 6.5600 6.4200 6.4775 -0.1025 1:30P Mar 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6175 6.7375 6.7025 6.5800 6.6425 -0.0900 1:30P Mar 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7925 6.8425 6.8075 6.6425 6.7550 -0.0850 1:30P Mar 10
LIVE CATTLE  Apr 26 @LE6J 231.350 230.150 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 228.525 227.425 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 226.800 225.575 228.725 226.450 228.300 2.775 1:04P Mar 10
LIVE CATTLE  Oct 26 @LE6V 225.275 224.250 227.475 225.275 227.075 2.775 1:04P Mar 10
LIVE CATTLE  Dec 26 @LE6Z 226.000 224.675 227.875 225.775 227.350 2.675 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  -1'2
Bid:  428'2
Ask:  460'0
Today's High:  437'6
Today's Low:  432'0
Volume:  602
Open:  434'6
Settle:  436'2s
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN