0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'6 454'0 456'4 453'6 453'6 -0'2 8:45P Mar 17
CORN  Jul 26 @C6N 466'0 465'4 468'2 465'6 466'0 0'4 8:43P Mar 17
CORN  Sep 26 @C6U 468'4 468'2 471'0 468'4 468'6 0'4 8:43P Mar 17
CORN  Dec 26 @C6Z 482'2 481'6 484'0 482'2 482'2 0'4 8:38P Mar 17
CORN  Mar 27 @C7H 493'4 492'2 494'2 492'6 492'6 0'4 8:27P Mar 17
CORN  May 27 @C7K 500'0 498'4 500'0 499'0 499'2 0'6 7:53P Mar 17
CORN  Jul 27 @C7N 502'4 501'2 502'4 502'4 502'4 1'2 7:45P Mar 17
CORN  Sep 27 @C7U 478'4 478'2 478'4 478'4 478'4 0'2 7:58P Mar 17
SOYBEANS  May 26 @S6K 1156'2 1157'0 1160'0 1151'4 1152'6 -4'2 8:45P Mar 17
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1174'2 1166'0 1167'2 -4'0 8:44P Mar 17
SOYBEANS  Aug 26 @S6Q 1163'0 1162'4 1165'0 1157'6 1158'2 -4'2 8:41P Mar 17
SOYBEANS  Sep 26 @S6U 1133'0 1131'4 1133'6 1129'4 1131'4 0'0 8:43P Mar 17
SOYBEANS  Nov 26 @S6X 1130'0 1131'2 1133'4 1130'0 1132'0 0'6 8:44P Mar 17
SOYBEANS  Jan 27 @S7F 1141'2 1142'2 1144'0 1140'6 1142'6 0'4 8:40P Mar 17
SOYBEANS  Mar 27 @S7H 1141'2 1140'6 1142'2 1139'2 1141'2 0'4 8:44P Mar 17
SOYBEANS  May 27 @S7K 1141'0 1144'0 1144'4 1141'0 1143'6 -0'2 8:40P Mar 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.2425 6.2200 6.2425 7:20P Mar 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3650 6.3850 6.3850 6.3625 6.3800 -0.0050 8:19P Mar 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6275 6.5300 6.5300 -0.0200 7:15P Mar 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6525 6.6925 6.6875 6.6525 6.6700 -0.0225 7:15P Mar 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8650 6.8550 6.9375 6.7650 6.7800 -0.0725 1:30P Mar 17
LIVE CATTLE  Apr 26 @LE6J 233.750 233.250 235.700 233.600 235.000 1.975 1:04P Mar 17
LIVE CATTLE  Jun 26 @LE6M 232.250 231.875 234.125 231.850 233.525 1.825 1:04P Mar 17
LIVE CATTLE  Aug 26 @LE6Q 230.025 229.675 231.750 229.675 231.075 1.650 1:04P Mar 17
LIVE CATTLE  Oct 26 @LE6V 228.125 227.975 229.900 227.975 229.325 1.525 1:04P Mar 17
LIVE CATTLE  Dec 26 @LE6Z 228.475 228.125 230.150 228.125 229.600 1.650 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  -0'2
Bid:  453'6
Ask:  454'0
Today's High:  456'4
Today's Low:  453'6
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN