0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'6 437'6 439'0 435'4 437'0 -1'0 1:19P Dec 05
CORN  Mar 26 @C6H 446'2 447'2 448'0 444'0 445'0 -2'4 1:19P Dec 05
CORN  May 26 @C6K 453'6 454'4 455'0 451'2 452'2 -2'2 1:19P Dec 05
CORN  Jul 26 @C6N 458'4 459'0 460'2 456'6 457'6 -1'2 1:19P Dec 05
CORN  Sep 26 @C6U 454'0 454'2 455'4 452'2 452'6 -1'0 1:19P Dec 05
CORN  Dec 26 @C6Z 464'2 464'6 466'4 463'4 464'0 -0'4 1:19P Dec 05
CORN  Mar 27 @C7H 476'6 477'4 479'0 476'2 477'0 -0'2 1:18P Dec 05
CORN  May 27 @C7K 483'2 483'6 485'4 482'6 483'4 0'2 1:18P Dec 05
SOYBEANS  Jan 26 @S6F 1119'2 1119'4 1121'0 1104'4 1105'2 -14'2 1:19P Dec 05
SOYBEANS  Mar 26 @S6H 1128'2 1128'6 1130'0 1115'2 1115'6 -12'6 1:19P Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1124'4 1125'0 -11'6 1:19P Dec 05
SOYBEANS  Jul 26 @S6N 1145'0 1144'6 1146'0 1132'2 1132'6 -11'6 1:19P Dec 05
SOYBEANS  Aug 26 @S6Q 1137'6 1137'4 1138'0 1124'6 1124'6 -12'2 1:18P Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1103'4 1104'0 -11'0 1:18P Dec 05
SOYBEANS  Nov 26 @S6X 1114'4 1114'6 1115'6 1102'6 1103'4 -10'6 1:19P Dec 05
SOYBEANS  Jan 27 @S7F 1122'0 1123'0 1124'0 1111'6 1112'4 -10'4 1:17P Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7300 1:30P Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8325 5.8250 5.8500 5.8175 5.8225 -0.0025 1:30P Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9525 5.9700 5.9450 5.9475 -0.0050 1:30P Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1200 6.1100 6.1275 6.0925 6.1275 -0.0050 1:30P Dec 05
LIVE CATTLE  Dec 25 @LE5Z 222.775 221.450 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.925 224.000 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.975 225.175 227.800 224.925 227.725 2.500 1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M 220.000 219.625 221.700 219.050 221.500 1.950 1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q 216.850 216.425 218.050 215.775 217.825 1.475 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  435'4
Ask:  439'6
Today's High:  439'0
Today's Low:  435'4
Volume:  1,038
Open:  435'6
Settle:  436'6s
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN