0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'6 437'4 437'6 434'0 434'0 -3'4 8:53A Mar 10
CORN  May 26 @C6K 450'0 453'6 453'2 445'4 450'0 -3'6 9:00A Mar 10
CORN  Jul 26 @C6N 461'2 465'4 464'6 457'0 461'6 -3'6 9:01A Mar 10
CORN  Sep 26 @C6U 464'6 468'2 467'0 459'6 464'4 -3'6 9:01A Mar 10
CORN  Dec 26 @C6Z 477'0 481'6 480'4 473'2 478'4 -3'2 9:01A Mar 10
CORN  Mar 27 @C7H 488'0 491'6 490'6 483'4 489'4 -2'2 9:01A Mar 10
CORN  May 27 @C7K 491'2 497'2 496'2 490'2 495'4 -1'6 9:00A Mar 10
CORN  Jul 27 @C7N 492'6 499'2 498'2 492'6 498'0 -1'2 9:00A Mar 10
SOYBEANS  Mar 26 @S6H 1180'0 1180'4 1180'0 1174'6 1175'4 -5'0 3:54A Mar 10
SOYBEANS  May 26 @S6K 1185'4 1196'2 1206'0 1177'6 1202'0 5'6 9:01A Mar 10
SOYBEANS  Jul 26 @S6N 1198'6 1209'0 1218'4 1190'6 1214'6 5'6 9:01A Mar 10
SOYBEANS  Aug 26 @S6Q 1182'4 1195'6 1205'0 1178'6 1201'6 6'0 9:01A Mar 10
SOYBEANS  Sep 26 @S6U 1145'4 1155'4 1163'6 1140'0 1160'4 5'0 9:01A Mar 10
SOYBEANS  Nov 26 @S6X 1135'0 1148'2 1155'0 1133'2 1151'6 3'4 9:01A Mar 10
SOYBEANS  Jan 27 @S7F 1151'4 1157'4 1164'0 1143'0 1160'6 3'2 9:01A Mar 10
SOYBEANS  Mar 27 @S7H 1147'2 1154'2 1159'2 1140'4 1156'6 2'4 9:01A Mar 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3750 6.3150 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4600 6.4225 6.3200 6.3450 -0.1150 9:01A Mar 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5875 6.5600 6.4200 6.4850 -0.1025 9:01A Mar 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6175 6.7375 6.7025 6.6150 6.6400 -0.0975 9:01A Mar 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7925 6.8425 6.8075 6.7300 6.7450 -0.0975 9:00A Mar 10
LIVE CATTLE  Apr 26 @LE6J 231.350 230.150 232.200 231.025 231.900 1.750 9:01A Mar 10
LIVE CATTLE  Jun 26 @LE6M 228.525 227.425 229.400 228.100 228.900 1.475 9:01A Mar 10
LIVE CATTLE  Aug 26 @LE6Q 226.800 225.575 227.775 226.450 227.000 1.425 9:01A Mar 10
LIVE CATTLE  Oct 26 @LE6V 225.275 224.250 226.650 225.275 225.825 1.575 9:01A Mar 10
LIVE CATTLE  Dec 26 @LE6Z 226.000 224.675 227.125 225.775 226.350 1.675 9:01A Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -3'4
Bid:  433'2
Ask:  434'2
Today's High:  437'6
Today's Low:  434'0
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN