0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'2 442'4 447'0 441'6 446'4 4'0 11:04P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 11:10P Nov 12
CORN  May 27 @C7K 462'4 462'6 466'4 461'6 466'2 3'4 11:09P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'0 3'6 10:48P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'0 464'0 468'0 4'0 10:17P Nov 12
CORN  Dec 27 @C7Z 479'0 478'4 482'6 478'4 482'4 4'0 11:00P Nov 12
CORN  Mar 28 @C8H 495'0 492'2 496'0 495'0 496'0 3'6 11:00P Nov 12
CORN  May 28 @C8K 502'6 499'6 502'6 502'6 502'6 3'0 7:23P Nov 12
SOYBEANS  Nov 26 @S6X 1222'4 1227'0 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'4 10'4 11:12P Nov 12
SOYBEANS  Mar 27 @S7H 1225'4 1225'0 1235'2 1225'0 1235'0 10'0 11:12P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1242'4 1232'4 1242'2 9'6 10:53P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1247'4 1237'4 1247'2 9'6 11:05P Nov 12
SOYBEANS  Aug 27 @S7Q 1220'4 1220'0 1229'2 1220'4 1229'2 9'2 10:25P Nov 12
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1192'2 1184'2 1192'2 8'0 11:05P Nov 12
SOYBEANS  Nov 27 @S7X 1177'4 1176'0 1184'2 1177'4 1184'0 8'0 11:05P Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2200 6.2275 6.2550 6.2100 6.2550 0.0275 9:58P Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3600 6.3675 6.3875 6.3425 6.3875 0.0200 9:58P Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4625 6.4625 -0.1325 1:42P Nov 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.7000 6.7000 6.7375 6.5550 6.5550 -0.1350 1:42P Nov 12
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7975 6.7800 6.8225 6.6375 6.6400 -0.1375 1:42P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.300 218.975 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.150 222.700 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.000 225.625 227.750 225.000 226.025 0.325 1:04P Nov 12
LIVE CATTLE  Jun 27 @LE7M 220.550 221.050 223.525 220.475 222.275 1.150 1:04P Nov 12
LIVE CATTLE  Aug 27 @LE7Q 216.100 216.650 219.350 216.100 218.075 1.300 1:03P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
11:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN