0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 508'6 507'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'4 527'6 529'4 526'6 528'6 1'0 12:06A Sep 10
CORN  Mar 27 @C7H 543'0 543'2 544'6 542'2 543'6 0'4 11:59P Sep 09
CORN  May 27 @C7K 550'6 551'0 552'4 550'0 552'0 1'0 12:06A Sep 10
CORN  Jul 27 @C7N 553'6 554'0 555'2 552'6 554'2 0'2 11:50P Sep 09
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 528'6 0'6 11:17P Sep 09
CORN  Dec 27 @C7Z 529'0 530'0 531'0 528'4 530'4 0'4 12:05A Sep 10
CORN  Mar 28 @C8H 539'4 540'0 540'0 539'2 540'0 0'0 7:03P Sep 09
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1306'2 1308'0 -1'4 12:05A Sep 10
SOYBEANS  Jan 27 @S7F 1325'0 1325'2 1325'6 1322'0 1324'0 -1'2 12:05A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1328'2 1330'2 -1'4 12:05A Sep 10
SOYBEANS  May 27 @S7K 1336'6 1337'0 1338'0 1333'6 1336'0 -1'0 12:05A Sep 10
SOYBEANS  Jul 27 @S7N 1339'0 1339'2 1339'4 1336'2 1338'0 -1'2 12:05A Sep 10
SOYBEANS  Aug 27 @S7Q 1318'4 1319'6 1319'6 1316'6 1317'6 -2'0 11:43P Sep 09
SOYBEANS  Sep 27 @S7U 1277'0 1276'6 1277'0 1274'4 1274'4 -2'2 10:36P Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3800 7.2900 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4800 11:29P Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6625 7.6825 7.6600 7.6700 0.0075 8:08P Sep 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.8350 7.8175 7.9600 7.7625 7.7625 -0.0525 1:30P Sep 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8275 7.8325 7.9825 7.7725 7.7800 -0.0550 1:30P Sep 09
LIVE CATTLE  Oct 26 @LE6V 216.750 217.025 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 218.900 219.225 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.050 220.450 220.800 219.000 220.075 - 0.125 1:04P Sep 09
LIVE CATTLE  Apr 27 @LE7J 221.650 222.025 222.300 220.600 221.875 0.025 1:04P Sep 09
LIVE CATTLE  Jun 27 @LE7M 216.700 216.525 216.850 215.150 216.225 - 0.075 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  506'0
Ask:  508'6
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN