0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 466'2 467'0 468'4 461'0 461'4 -5'0 1:19P Oct 20
CORN  Mar 27 @C7H 480'0 480'4 482'6 475'0 475'4 -4'4 1:19P Oct 20
CORN  May 27 @C7K 488'0 488'4 491'0 483'2 483'6 -4'4 1:19P Oct 20
CORN  Jul 27 @C7N 494'6 495'0 497'0 490'0 490'2 -4'2 1:19P Oct 20
CORN  Sep 27 @C7U 491'6 491'0 492'4 487'4 488'6 -2'0 1:19P Oct 20
CORN  Dec 27 @C7Z 504'4 504'2 506'0 501'2 502'6 -1'2 1:19P Oct 20
CORN  Mar 28 @C8H 518'0 518'0 519'4 515'2 516'6 -1'0 1:15P Oct 20
CORN  May 28 @C8K 525'4 525'4 526'4 523'0 524'0 -1'2 1:15P Oct 20
SOYBEANS  Nov 26 @S6X 1252'6 1253'4 1259'4 1245'4 1247'4 -5'2 1:19P Oct 20
SOYBEANS  Jan 27 @S7F 1267'2 1268'6 1274'4 1261'0 1262'6 -5'2 1:19P Oct 20
SOYBEANS  Mar 27 @S7H 1276'0 1277'6 1283'2 1271'0 1272'0 -4'4 1:19P Oct 20
SOYBEANS  May 27 @S7K 1285'6 1287'2 1292'2 1280'6 1281'0 -5'0 1:19P Oct 20
SOYBEANS  Jul 27 @S7N 1292'6 1293'4 1298'2 1288'0 1288'0 -4'0 1:19P Oct 20
SOYBEANS  Aug 27 @S7Q 1277'0 1279'0 1283'6 1274'0 1274'0 -3'6 1:19P Oct 20
SOYBEANS  Sep 27 @S7U 1245'0 1248'4 1251'4 1245'0 1245'4 -2'6 1:15P Oct 20
SOYBEANS  Nov 27 @S7X 1238'0 1239'4 1242'4 1236'0 1237'4 -1'2 1:19P Oct 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7500 6.6075 6.6225 -0.0825 1:43P Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8575 6.8700 6.9150 6.7725 6.7950 -0.0800 1:43P Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9875 6.9925 7.0250 6.9025 6.9200 -0.0775 1:43P Oct 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.0975 7.0975 7.1275 7.0150 7.0200 -0.0750 1:43P Oct 20
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.1075 7.0875 7.1225 7.0325 7.0700 -0.0350 1:43P Oct 20
LIVE CATTLE  Oct 26 @LE6V 227.350 227.500 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 227.925 228.025 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.825 230.925 233.600 230.475 233.050 2.175 1:04P Oct 20
LIVE CATTLE  Apr 27 @LE7J 232.425 232.525 234.875 232.100 234.350 1.875 1:04P Oct 20
LIVE CATTLE  Jun 27 @LE7M 226.525 226.950 228.975 226.400 228.400 1.450 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  461'4
Change:  -5'0
Bid:  461'6
Ask:  461'6
Today's High:  468'4
Today's Low:  461'0
Volume:  239,530
Open:  466'2
Settle:  462'0s
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN