0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 441'4 4'6 6:29A Aug 12
CORN  Dec 26 @C6Z 460'2 460'4 466'0 459'4 465'0 4'4 6:31A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 480'6 4'6 6:30A Aug 12
CORN  May 27 @C7K 485'0 485'2 490'6 484'4 489'6 4'4 6:29A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 495'6 490'2 495'0 4'2 6:29A Aug 12
CORN  Sep 27 @C7U 480'6 480'4 484'4 480'4 484'2 3'6 6:01A Aug 12
CORN  Dec 27 @C7Z 487'6 487'6 491'6 487'6 491'2 3'4 6:04A Aug 12
CORN  Mar 28 @C8H 499'6 498'6 502'6 499'4 502'6 4'0 4:47A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1150'2 1151'4 1160'0 1150'2 1156'6 5'2 6:29A Aug 12
SOYBEANS  Nov 26 @S6X 1168'4 1168'6 1177'4 1167'4 1174'0 5'2 6:30A Aug 12
SOYBEANS  Jan 27 @S7F 1183'6 1184'2 1192'4 1183'0 1189'4 5'2 6:29A Aug 12
SOYBEANS  Mar 27 @S7H 1192'2 1193'0 1200'6 1192'2 1197'6 4'6 6:24A Aug 12
SOYBEANS  May 27 @S7K 1202'2 1201'4 1209'2 1200'6 1206'2 4'6 6:24A Aug 12
SOYBEANS  Jul 27 @S7N 1206'2 1207'2 1215'4 1206'2 1212'0 4'6 6:24A Aug 12
SOYBEANS  Aug 27 @S7Q 1196'2 1195'2 1203'0 1196'2 1200'0 4'6 6:23A Aug 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.7550 6.5900 6.7200 0.1275 6:30A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 7.0650 6.8450 6.9775 0.1325 6:28A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0300 7.0200 7.1750 7.0200 7.1450 0.1250 5:49A Aug 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.1600 7.1225 7.2750 7.1600 7.2450 0.1225 5:49A Aug 12
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3050 7.2775 7.5450 7.1450 7.1475 -0.1275 1:30P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.400 233.275 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 227.250 226.900 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 226.325 225.950 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LIVE CATTLE  Feb 27 @LE7G 226.450 226.025 227.775 225.800 225.975 0.100 1:04P Aug 11
LIVE CATTLE  Apr 27 @LE7J 226.500 226.000 227.950 226.075 226.125 0.300 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  4'6
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
6:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN