0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'0 452'0 454'0 448'2 449'2 -2'6 1:16A Apr 06
CORN  Jul 26 @C6N 464'0 463'2 465'0 459'6 460'6 -2'4 1:15A Apr 06
CORN  Sep 26 @C6U 467'4 466'4 468'4 463'4 464'2 -2'2 1:15A Apr 06
CORN  Dec 26 @C6Z 481'4 481'0 483'0 477'6 478'6 -2'2 1:17A Apr 06
CORN  Mar 27 @C7H 492'4 492'0 493'6 489'0 489'6 -2'2 1:16A Apr 06
CORN  May 27 @C7K 498'6 498'6 499'2 495'4 496'2 -2'4 1:15A Apr 06
CORN  Jul 27 @C7N 501'6 502'0 502'0 498'6 499'4 -2'4 1:14A Apr 06
CORN  Sep 27 @C7U 482'6 484'6 482'6 482'0 482'6 -2'0 1:09A Apr 06
SOYBEANS  May 26 @S6K 1164'4 1162'6 1169'6 1158'6 1162'2 -0'4 1:15A Apr 06
SOYBEANS  Jul 26 @S6N 1181'2 1179'2 1186'0 1175'6 1179'0 -0'2 1:11A Apr 06
SOYBEANS  Aug 26 @S6Q 1179'0 1175'0 1179'2 1171'2 1173'6 -1'2 12:42A Apr 06
SOYBEANS  Sep 26 @S6U 1156'4 1153'4 1156'4 1150'4 1152'6 -0'6 12:51A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1153'6 1158'4 1149'6 1153'0 -0'6 1:14A Apr 06
SOYBEANS  Jan 27 @S7F 1164'6 1163'4 1167'2 1159'0 1161'6 -1'6 12:12A Apr 06
SOYBEANS  Mar 27 @S7H 1160'4 1157'6 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
SOYBEANS  May 27 @S7K 1161'2 1160'0 1161'4 1156'2 1157'6 -2'2 9:11P Apr 05
HARD RED SPRING WHEA...  May 26 @MW6K 6.4700 6.4675 6.4700 6.3950 6.4000 -0.0675 12:43A Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6100 6.6050 6.6100 6.5400 6.5450 -0.0600 12:41A Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7650 6.7500 6.7000 6.7000 -0.0650 12:24A Apr 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8850 6.9075 6.9100 6.8300 6.8450 -0.0625 11:20P Apr 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0000 7.0100 7.0000 6.9450 6.9450 -0.0650 11:20P Apr 05
LIVE CATTLE  Apr 26 @LE6J 242.150 244.050 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 242.275 244.350 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 238.525 240.675 242.600 238.275 242.075 1.500 1:04P Apr 02
LIVE CATTLE  Oct 26 @LE6V 234.700 236.400 238.000 234.250 237.650 1.325 1:04P Apr 02
LIVE CATTLE  Dec 26 @LE6Z 234.400 235.725 237.275 233.850 237.000 1.325 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'6
Bid:  449'0
Ask:  449'2
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN