0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 445'4 444'2 447'2 445'2 446'0 1'6 7:56P Nov 04
CORN  Mar 27 @C7H 459'4 458'2 461'2 459'2 460'0 1'6 7:56P Nov 04
CORN  May 27 @C7K 467'6 466'4 469'2 467'6 468'2 1'6 7:51P Nov 04
CORN  Jul 27 @C7N 474'6 473'4 476'2 474'4 475'2 1'6 7:51P Nov 04
CORN  Sep 27 @C7U 472'2 470'6 473'4 471'4 472'2 1'4 7:49P Nov 04
CORN  Dec 27 @C7Z 486'2 485'4 487'6 485'6 486'6 1'2 7:42P Nov 04
CORN  Mar 28 @C8H 499'0 499'0 500'6 499'0 500'2 1'2 7:37P Nov 04
CORN  May 28 @C8K 506'4 506'2 0'0 1:15P Nov 04
SOYBEANS  Nov 26 @S6X 1197'6 1193'2 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1202'2 1203'6 1'4 7:55P Nov 04
SOYBEANS  Mar 27 @S7H 1210'0 1210'2 1214'2 1210'0 1211'0 0'6 7:55P Nov 04
SOYBEANS  May 27 @S7K 1219'2 1219'6 1223'2 1219'2 1219'6 0'0 7:49P Nov 04
SOYBEANS  Jul 27 @S7N 1227'2 1227'0 1230'4 1226'6 1227'2 0'2 7:55P Nov 04
SOYBEANS  Aug 27 @S7Q 1215'6 1215'0 1217'6 1214'0 1214'4 -0'4 7:55P Nov 04
SOYBEANS  Sep 27 @S7U 1191'0 1189'4 1191'6 1187'4 1188'4 -1'0 7:48P Nov 04
SOYBEANS  Nov 27 @S7X 1187'6 1188'2 1190'0 1186'0 1186'6 -1'4 7:55P Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1875 6.1675 6.1925 6.1675 6.1925 0.0250 7:11P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3600 6.3300 6.3600 6.3450 6.3475 0.0175 7:02P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4700 6.5225 6.4250 6.4425 -0.0325 1:28P Nov 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5725 6.5725 6.6175 6.5325 6.5350 -0.0375 1:28P Nov 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6200 6.6625 6.6925 6.6025 6.6025 -0.0600 1:28P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 219.050 218.150 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 222.000 221.425 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 224.200 223.700 224.500 222.425 223.225 - 0.500 1:04P Nov 04
LIVE CATTLE  Jun 27 @LE7M 219.325 218.825 219.600 217.375 218.125 - 0.725 1:04P Nov 04
LIVE CATTLE  Aug 27 @LE7Q 215.800 215.250 216.100 213.650 214.400 - 0.850 1:03P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'0
Change:  1'6
Bid:  446'0
Ask:  446'2
Today's High:  447'2
Today's Low:  445'2
Volume:  191,398
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN