0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'6 442'2 443'0 440'0 440'2 -2'0 7:05P Aug 04
CORN  Dec 26 @C6Z 465'2 465'4 466'2 463'2 463'6 -1'6 7:05P Aug 04
CORN  Mar 27 @C7H 481'0 481'4 481'6 479'0 479'2 -2'2 7:05P Aug 04
CORN  May 27 @C7K 490'6 490'4 490'6 488'2 488'2 -2'2 7:05P Aug 04
CORN  Jul 27 @C7N 495'2 495'2 495'2 493'0 493'2 -2'0 7:05P Aug 04
CORN  Sep 27 @C7U 482'4 483'6 483'2 482'4 483'0 -0'6 7:06P Aug 04
CORN  Dec 27 @C7Z 489'6 490'2 489'6 489'0 489'4 -0'6 7:06P Aug 04
CORN  Mar 28 @C8H 501'4 501'6 0'0 1:15P Aug 04
SOYBEANS  Aug 26 @S6Q 1155'0 1155'0 0'0 1:15P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1159'2 1154'4 1154'4 -4'2 7:05P Aug 04
SOYBEANS  Nov 26 @S6X 1177'0 1177'6 1178'0 1173'0 1173'6 -4'0 7:05P Aug 04
SOYBEANS  Jan 27 @S7F 1192'2 1193'2 1193'2 1188'6 1188'6 -4'4 7:06P Aug 04
SOYBEANS  Mar 27 @S7H 1198'4 1199'4 1199'4 1195'2 1195'2 -4'2 7:05P Aug 04
SOYBEANS  May 27 @S7K 1206'6 1207'0 1206'6 1202'6 1202'6 -4'2 7:05P Aug 04
SOYBEANS  Jul 27 @S7N 1210'2 1212'6 1210'6 1209'0 1209'2 -3'4 7:04P Aug 04
SOYBEANS  Aug 27 @S7Q 1198'6 1198'6 0'0 1:15P Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8450 6.8350 6.8200 6.8200 -0.0250 7:05P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0825 7.0925 7.0850 7.0725 7.0725 -0.0200 7:05P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3450 7.3625 7.3650 7.2450 7.2550 -0.1000 1:30P Aug 04
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.4375 7.4175 7.3400 7.3575 -0.0775 1:30P Aug 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.4225 7.5400 7.3250 7.3625 -0.0550 1:30P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 230.875 231.100 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.150 226.725 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 225.550 226.225 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 225.500 226.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 225.750 226.425 227.475 225.125 227.375 0.950 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'0
Bid:  440'2
Ask:  440'4
Today's High:  443'0
Today's Low:  440'0
Volume:  116,021
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN