0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 463'2 463'2 466'6 463'2 464'4 1'2 1:22A Mar 19
CORN  Jul 26 @C6N 474'2 474'4 477'6 474'2 475'4 1'0 1:19A Mar 19
CORN  Sep 26 @C6U 476'6 477'0 480'0 476'6 478'0 1'0 1:09A Mar 19
CORN  Dec 26 @C6Z 490'0 489'6 492'6 489'6 491'0 1'2 1:11A Mar 19
CORN  Mar 27 @C7H 499'4 499'4 502'4 499'4 500'6 1'2 1:09A Mar 19
CORN  May 27 @C7K 505'0 505'4 508'0 505'0 506'4 1'0 1:09A Mar 19
CORN  Jul 27 @C7N 507'4 508'0 510'4 507'4 510'0 2'0 9:12P Mar 18
CORN  Sep 27 @C7U 484'4 483'0 485'4 484'4 485'4 2'4 8:39P Mar 18
SOYBEANS  May 26 @S6K 1165'0 1161'6 1170'0 1157'0 1158'6 -3'0 1:21A Mar 19
SOYBEANS  Jul 26 @S6N 1179'6 1176'4 1185'0 1171'6 1173'4 -3'0 1:19A Mar 19
SOYBEANS  Aug 26 @S6Q 1173'2 1169'6 1177'4 1165'4 1167'0 -2'6 1:16A Mar 19
SOYBEANS  Sep 26 @S6U 1145'6 1141'2 1146'6 1138'0 1139'4 -1'6 1:16A Mar 19
SOYBEANS  Nov 26 @S6X 1141'4 1141'4 1146'0 1138'4 1139'4 -2'0 1:19A Mar 19
SOYBEANS  Jan 27 @S7F 1153'2 1152'2 1156'4 1149'2 1150'2 -2'0 1:16A Mar 19
SOYBEANS  Mar 27 @S7H 1150'2 1150'0 1154'2 1148'4 1148'4 -1'4 1:16A Mar 19
SOYBEANS  May 27 @S7K 1152'2 1152'6 1156'4 1150'6 1151'2 -1'4 1:16A Mar 19
HARD RED SPRING WHEA...  May 26 @MW6K 6.3725 6.3725 6.4100 6.3450 6.4075 0.0350 12:16A Mar 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5125 6.5525 6.4750 6.5500 0.0375 12:01A Mar 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6575 6.6725 6.7150 6.6575 6.7075 0.0350 10:05P Mar 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7525 6.8075 6.8475 6.7525 6.8475 0.0400 9:01P Mar 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8325 6.8925 6.9200 6.8325 6.9150 0.0225 7:05P Mar 18
LIVE CATTLE  Apr 26 @LE6J 234.500 235.225 235.675 234.050 235.575 0.175 1:04P Mar 18
LIVE CATTLE  Jun 26 @LE6M 232.000 233.700 234.325 232.000 234.225 0.300 1:04P Mar 18
LIVE CATTLE  Aug 26 @LE6Q 230.125 231.325 231.925 230.125 231.800 0.275 1:04P Mar 18
LIVE CATTLE  Oct 26 @LE6V 228.700 229.500 230.000 228.375 229.900 0.200 1:04P Mar 18
LIVE CATTLE  Dec 26 @LE6Z 229.100 229.775 230.325 228.800 230.225 0.275 1:04P Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  1'2
Bid:  464'2
Ask:  464'4
Today's High:  466'6
Today's Low:  463'2
Volume:  190,614
Open:  463'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN