0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'4 1:19P Aug 26
CORN  Dec 26 @C6Z 524'0 523'4 538'6 521'2 535'6 13'0 1:19P Aug 26
CORN  Mar 27 @C7H 538'2 538'4 553'0 536'4 549'6 12'2 1:19P Aug 26
CORN  May 27 @C7K 545'0 545'0 559'2 543'0 556'2 12'2 1:19P Aug 26
CORN  Jul 27 @C7N 546'0 546'6 560'2 545'0 557'6 11'6 1:19P Aug 26
CORN  Sep 27 @C7U 520'6 521'4 533'6 520'4 532'0 11'4 1:19P Aug 26
CORN  Dec 27 @C7Z 521'4 522'0 534'0 521'0 532'4 11'6 1:19P Aug 26
CORN  Mar 28 @C8H 530'6 532'0 543'6 530'6 541'6 11'2 1:19P Aug 26
SOYBEANS  Sep 26 @S6U 1228'4 1228'0 1259'2 1223'2 1250'4 26'2 1:19P Aug 26
SOYBEANS  Nov 26 @S6X 1238'0 1237'6 1270'0 1232'0 1261'4 28'2 1:19P Aug 26
SOYBEANS  Jan 27 @S7F 1252'0 1252'2 1284'4 1246'6 1276'0 28'4 1:19P Aug 26
SOYBEANS  Mar 27 @S7H 1257'6 1258'2 1289'4 1253'0 1281'6 28'0 1:19P Aug 26
SOYBEANS  May 27 @S7K 1263'4 1264'0 1293'4 1259'0 1286'6 27'0 1:19P Aug 26
SOYBEANS  Jul 27 @S7N 1267'0 1267'4 1296'0 1262'4 1288'6 26'0 1:19P Aug 26
SOYBEANS  Aug 27 @S7Q 1247'4 1250'4 1277'6 1246'2 1272'2 25'4 1:19P Aug 26
SOYBEANS  Sep 27 @S7U 1214'4 1213'6 1238'0 1210'4 1235'0 22'6 1:19P Aug 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9300 6.9400 7.2900 6.9125 7.2000 0.2750 1:30P Aug 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1950 7.2000 7.5550 7.1525 7.4650 0.2800 1:30P Aug 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3675 7.3825 7.7350 7.3625 7.6450 0.2775 1:30P Aug 26
HARD RED SPRING WHEA...  May 27 @MW7K 7.5750 7.4950 7.8375 7.5325 7.7450 0.2750 1:30P Aug 26
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.6450 7.5600 7.8475 7.5975 7.7750 0.2275 1:30P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.300 218.100 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.150 212.125 213.825 211.300 212.450 0.450 1:04P Aug 26
LIVE CATTLE  Feb 27 @LE7G 213.900 213.500 215.300 212.750 214.000 0.575 1:04P Aug 26
LIVE CATTLE  Apr 27 @LE7J 215.400 215.225 216.900 214.525 215.625 0.500 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'4
Bid:  513'0
Ask:  513'6
Today's High:  517'0
Today's Low:  499'0
Volume:  121,413
Open:  500'4
Settle:  514'0s
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN