0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 20 @C0K 334'4 333'4 337'6 334'0 337'0 3'4 5:47A Apr 03
CORN  Jul 20 @C0N 339'2 338'4 342'6 339'0 342'2 3'6 5:48A Apr 03
CORN  Sep 20 @C0U 342'4 342'0 345'6 342'2 345'2 3'2 5:45A Apr 03
CORN  Dec 20 @C0Z 349'2 349'6 352'6 349'2 352'2 2'4 5:47A Apr 03
CORN  Mar 21 @C1H 361'6 361'2 363'6 361'4 363'2 2'0 5:45A Apr 03
CORN  May 21 @C1K 368'2 367'6 369'0 367'2 369'0 1'2 3:12A Apr 03
CORN  Jul 21 @C1N 370'2 371'4 372'6 370'2 372'4 1'0 5:23A Apr 03
CORN  Sep 21 @C1U 365'2 365'6 367'0 365'2 367'0 1'2 4:48A Apr 03
SOYBEANS  May 20 @S0K 859'6 858'6 864'4 855'6 856'4 -2'2 5:48A Apr 03
SOYBEANS  Jul 20 @S0N 864'6 864'0 870'0 861'6 862'2 -1'6 5:48A Apr 03
SOYBEANS  Aug 20 @S0Q 866'6 865'4 870'6 864'0 864'4 -1'0 5:47A Apr 03
SOYBEANS  Sep 20 @S0U 865'0 862'4 867'0 861'6 861'6 -0'6 5:47A Apr 03
SOYBEANS  Nov 20 @S0X 863'6 863'0 868'2 862'2 862'4 -0'4 5:48A Apr 03
SOYBEANS  Jan 21 @S1F 864'0 863'6 869'0 863'2 863'2 -0'4 5:43A Apr 03
SOYBEANS  Mar 21 @S1H 848'0 848'0 852'0 846'6 848'2 0'2 5:43A Apr 03
SOYBEANS  May 21 @S1K 846'6 845'4 850'0 844'6 846'6 1'2 5:43A Apr 03
HARD RED SPRING WHEA...  May 20 @MW0K 519'0 519'0 524'0 517'0 523'6 4'6 5:48A Apr 03
HARD RED SPRING WHEA...  Jul 20 @MW0N 529'0 530'0 534'6 528'0 534'6 4'6 5:48A Apr 03
HARD RED SPRING WHEA...  Sep 20 @MW0U 539'2 538'6 543'0 536'2 543'0 4'2 5:33A Apr 03
HARD RED SPRING WHEA...  Dec 20 @MW0Z 547'2 549'6 551'6 547'2 551'6 2'0 2:40A Apr 03
HARD RED SPRING WHEA...  Mar 21 @MW1H 559'0 560'6 559'0 559'0 559'0 -1'6 7:23P Apr 02
LIVE CATTLE  Apr 20 @LE0J 96.500 97.325 96.500 92.825 92.825 -4.500 1:01P Apr 02
LIVE CATTLE  Jun 20 @LE0M 87.225 87.575 87.250 83.075 83.075 -4.500 1:04P Apr 02
LIVE CATTLE  Aug 20 @LE0Q 88.475 89.100 88.700 84.600 84.925 -4.500 1:04P Apr 02
LIVE CATTLE  Oct 20 @LE0V 92.000 92.450 92.000 87.950 88.250 -4.500 1:04P Apr 02
LIVE CATTLE  Dec 20 @LE0Z 95.575 95.875 95.575 91.375 92.025 -4.400 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  337'0
Change:  3'4
Bid:  337'0
Ask:  337'2
Today's High:  337'6
Today's Low:  334'0
Volume:  151,692
Open:  334'4
Settle:  333'4
Prev:  333'4
Contract High: 
Contract Low: 
Updated:  Apr-03-2020
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Can Retail Purchasing Surge Make Up for Food-Service Losses?
Editorial Staff – 
Posted at Wednesday, April 1, 2020 2:29PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN