0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 448'6 451'6 449'0 450'2 1'4 12:14A Apr 20
CORN  Jul 26 @C6N 458'0 457'4 460'6 457'6 459'2 1'6 12:12A Apr 20
CORN  Sep 26 @C6U 462'0 461'2 464'2 461'6 463'0 1'6 12:12A Apr 20
CORN  Dec 26 @C6Z 477'4 477'0 480'0 477'4 478'6 1'6 12:12A Apr 20
CORN  Mar 27 @C7H 490'2 491'0 493'4 490'2 492'6 1'6 11:33P Apr 19
CORN  May 27 @C7K 498'0 498'4 500'6 498'0 499'6 1'2 10:26P Apr 19
CORN  Jul 27 @C7N 502'0 502'0 504'2 502'0 503'4 1'4 10:52P Apr 19
CORN  Sep 27 @C7U 484'6 484'2 484'6 484'4 484'4 0'2 9:24P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1166'0 -1'2 12:14A Apr 20
SOYBEANS  Jul 26 @S6N 1183'2 1183'0 1187'2 1180'0 1181'6 -1'2 12:12A Apr 20
SOYBEANS  Aug 26 @S6Q 1177'0 1176'4 1180'0 1173'6 1175'4 -1'0 12:12A Apr 20
SOYBEANS  Sep 26 @S6U 1153'6 1152'2 1156'6 1150'2 1152'0 -0'2 12:04A Apr 20
SOYBEANS  Nov 26 @S6X 1158'0 1156'4 1160'4 1154'6 1156'6 0'2 12:15A Apr 20
SOYBEANS  Jan 27 @S7F 1170'0 1169'6 1174'0 1168'6 1169'2 -0'4 10:33P Apr 19
SOYBEANS  Mar 27 @S7H 1169'0 1168'4 1173'0 1167'4 1167'4 -1'0 10:08P Apr 19
SOYBEANS  May 27 @S7K 1175'0 1171'6 1175'4 1171'2 1171'2 -0'4 8:12P Apr 19
HARD RED SPRING WHEA...  May 26 @MW6K 6.5450 6.5325 6.5825 6.5100 6.5825 0.0500 11:37P Apr 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7175 6.7025 6.7800 6.7175 6.7550 0.0525 11:38P Apr 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8550 6.9000 6.8425 6.9000 0.0450 11:38P Apr 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 7.0050 7.0500 6.9775 7.0400 0.0350 7:27P Apr 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1150 7.1500 7.0875 7.1500 0.0350 7:27P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.375 250.300 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.675 247.625 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LIVE CATTLE  Oct 26 @LE6V 238.300 238.325 239.425 234.625 238.000 - 0.225 1:04P Apr 17
LIVE CATTLE  Dec 26 @LE6Z 237.825 237.750 238.925 234.325 237.200 - 0.325 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  1'4
Bid:  450'0
Ask:  450'2
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN