0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'4 412'6 412'4 398'4 399'2 -13'4 12:30P Jun 29
CORN  Sep 26 @C6U 421'2 421'6 421'2 407'0 407'2 -14'4 12:30P Jun 29
CORN  Dec 26 @C6Z 441'0 441'4 441'0 427'2 427'4 -14'0 12:29P Jun 29
CORN  Mar 27 @C7H 455'6 456'4 455'6 442'6 442'6 -13'6 12:30P Jun 29
CORN  May 27 @C7K 464'6 465'4 464'6 452'2 452'4 -13'0 12:29P Jun 29
CORN  Jul 27 @C7N 471'0 471'6 471'0 458'6 458'6 -13'0 12:29P Jun 29
CORN  Sep 27 @C7U 463'0 465'4 463'0 454'6 455'0 -10'4 12:22P Jun 29
CORN  Dec 27 @C7Z 472'6 473'6 473'6 463'2 463'2 -10'4 12:27P Jun 29
SOYBEANS  Jul 26 @S6N 1124'6 1126'2 1124'6 1107'0 1107'2 -19'0 12:30P Jun 29
SOYBEANS  Aug 26 @S6Q 1134'4 1136'4 1135'0 1117'2 1117'6 -18'6 12:30P Jun 29
SOYBEANS  Sep 26 @S6U 1139'6 1141'4 1140'4 1122'2 1122'4 -19'0 12:30P Jun 29
SOYBEANS  Nov 26 @S6X 1155'0 1156'2 1155'2 1137'2 1137'4 -18'6 12:31P Jun 29
SOYBEANS  Jan 27 @S7F 1167'4 1170'4 1168'6 1151'4 1152'0 -18'4 12:30P Jun 29
SOYBEANS  Mar 27 @S7H 1172'4 1175'4 1172'4 1157'6 1158'4 -17'0 12:30P Jun 29
SOYBEANS  May 27 @S7K 1178'2 1181'0 1178'4 1163'4 1164'6 -16'2 12:30P Jun 29
SOYBEANS  Jul 27 @S7N 1183'6 1186'4 1183'6 1169'2 1170'4 -16'0 12:30P Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7600 5.7550 5.8200 5.5200 5.5200 -0.2350 12:29P Jun 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0700 6.0525 6.1200 6.0200 6.0200 -0.0325 12:29P Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3000 6.3025 6.3675 6.2675 6.2675 -0.0350 12:27P Jun 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5150 6.5150 6.5775 6.4875 6.4875 -0.0275 12:28P Jun 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.6525 6.6500 6.6950 6.6175 6.6175 -0.0325 12:28P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.350 257.450 257.350 255.600 256.825 - 0.625 12:29P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.500 245.825 245.600 242.600 243.350 - 2.475 12:30P Jun 29
LIVE CATTLE  Oct 26 @LE6V 238.750 239.200 238.975 236.000 236.975 - 2.225 12:29P Jun 29
LIVE CATTLE  Dec 26 @LE6Z 238.200 238.500 238.500 235.675 236.600 - 1.900 12:29P Jun 29
LIVE CATTLE  Feb 27 @LE7G 238.725 239.075 239.000 236.300 237.275 - 1.800 12:26P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  399'2
Change:  -13'4
Bid:  399'0
Ask:  399'2
Today's High:  412'4
Today's Low:  398'4
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN