0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'4 447'6 450'0 447'0 449'4 1'6 3:10A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'2 460'4 463'0 2'0 3:10A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'2 468'4 471'0 2'0 3:08A Nov 02
CORN  Jul 27 @C7N 475'4 475'6 478'0 475'2 477'4 1'6 3:03A Nov 02
CORN  Sep 27 @C7U 472'2 472'6 474'4 472'2 474'4 1'6 2:57A Nov 02
CORN  Dec 27 @C7Z 487'2 487'4 489'2 487'0 489'2 1'6 2:48A Nov 02
CORN  Mar 28 @C8H 500'6 501'2 502'6 500'6 502'6 1'4 2:23A Nov 02
CORN  May 28 @C8K 510'2 509'0 510'2 510'2 510'2 1'2 7:24P Nov 01
SOYBEANS  Nov 26 @S6X 1221'6 1222'2 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'6 1232'6 -1'4 3:10A Nov 02
SOYBEANS  Mar 27 @S7H 1243'0 1243'6 1247'2 1240'4 1242'4 -1'2 3:04A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'2 1252'2 -1'2 3:04A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1259'6 -0'4 3:08A Nov 02
SOYBEANS  Aug 27 @S7Q 1242'6 1245'4 1249'0 1242'6 1245'0 -0'4 3:02A Nov 02
SOYBEANS  Sep 27 @S7U 1217'4 1214'4 1218'2 1215'0 1215'0 0'4 3:02A Nov 02
SOYBEANS  Nov 27 @S7X 1208'4 1209'0 1213'0 1207'6 1210'0 1'0 3:08A Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2400 6.2375 6.2650 6.2325 6.2400 0.0025 2:48A Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4200 6.4175 6.4475 6.4100 6.4175 2:03A Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5375 6.5500 6.5300 6.5400 0.0025 9:03P Nov 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6525 6.6475 6.6600 6.6500 6.6500 0.0025 9:03P Nov 01
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7400 6.7350 6.7350 -0.0050 9:03P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 225.625 226.300 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 228.875 229.475 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 231.425 232.075 231.525 226.200 226.400 - 5.450 2:04P Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.275 226.825 226.325 221.225 221.325 - 5.150 2:04P Oct 30
LIVE CATTLE  Aug 27 @LE7Q 222.450 223.025 222.500 217.450 217.625 - 5.050 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'6
Bid:  449'4
Ask:  449'6
Today's High:  450'0
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN