0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 510'0 513'0 1'0 5:36A Aug 31
CORN  Dec 26 @C6Z 536'0 536'4 542'0 533'0 536'0 -0'4 6:00A Aug 31
CORN  Mar 27 @C7H 550'4 551'2 556'6 547'6 550'4 -0'6 6:01A Aug 31
CORN  May 27 @C7K 556'2 557'0 562'6 554'0 556'6 -0'2 6:00A Aug 31
CORN  Jul 27 @C7N 556'4 557'4 563'2 554'2 557'4 0'0 6:00A Aug 31
CORN  Sep 27 @C7U 524'4 527'4 531'4 523'2 527'2 -0'2 5:59A Aug 31
CORN  Dec 27 @C7Z 525'2 527'0 531'2 522'6 527'0 0'0 6:00A Aug 31
CORN  Mar 28 @C8H 533'4 536'4 540'2 533'4 538'2 1'6 5:07A Aug 31
SOYBEANS  Sep 26 @S6U 1274'4 1276'2 1278'4 1271'6 1271'6 -4'4 5:43A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1282'4 1282'6 -5'2 6:00A Aug 31
SOYBEANS  Jan 27 @S7F 1302'4 1302'6 1309'2 1297'6 1298'0 -4'6 6:01A Aug 31
SOYBEANS  Mar 27 @S7H 1306'0 1306'4 1313'4 1302'0 1302'6 -3'6 6:01A Aug 31
SOYBEANS  May 27 @S7K 1309'6 1310'4 1317'6 1306'6 1307'6 -2'6 6:00A Aug 31
SOYBEANS  Jul 27 @S7N 1311'0 1312'0 1319'6 1308'6 1309'6 -2'2 6:00A Aug 31
SOYBEANS  Aug 27 @S7Q 1292'6 1294'0 1301'6 1291'4 1293'2 -0'6 5:53A Aug 31
SOYBEANS  Sep 27 @S7U 1257'4 1254'2 1260'0 1254'6 1254'6 0'4 4:46A Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4300 7.4525 7.4425 7.4025 7.4325 -0.0200 9:38P Aug 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.6025 7.6525 -0.0400 5:59A Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8675 7.8775 7.8675 7.7975 7.8400 -0.0375 5:28A Aug 31
HARD RED SPRING WHEA...  May 27 @MW7K 7.9425 7.9750 7.9425 7.9425 7.9425 -0.0325 10:26P Aug 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9000 7.9000 8.0800 7.8300 8.0275 0.1125 1:30P Aug 28
LIVE CATTLE  Aug 26 @LE6Q 221.000 220.300 221.350 218.850 220.550 - 1.050 1:04P Aug 28
LIVE CATTLE  Oct 26 @LE6V 213.500 212.925 214.000 210.825 211.825 - 1.200 1:04P Aug 28
LIVE CATTLE  Dec 26 @LE6Z 215.325 214.800 215.850 212.700 213.800 - 1.075 1:04P Aug 28
LIVE CATTLE  Feb 27 @LE7G 217.225 216.825 217.600 214.700 215.750 - 1.300 1:04P Aug 28
LIVE CATTLE  Apr 27 @LE7J 218.975 218.700 219.375 216.675 217.675 - 1.175 1:04P Aug 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'0
Change:  1'0
Bid:  512'4
Ask:  512'6
Today's High:  518'0
Today's Low:  510'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
5:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN