0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 441'0 440'6 444'4 437'2 443'4 1'6 1:15P Jul 07
CORN  Sep 26 @C6U 437'0 438'2 444'4 435'6 443'0 5'4 1:19P Jul 07
CORN  Dec 26 @C6Z 456'6 457'6 464'6 455'0 463'4 6'4 1:19P Jul 07
CORN  Mar 27 @C7H 471'4 472'4 479'4 469'6 478'4 6'4 1:19P Jul 07
CORN  May 27 @C7K 478'4 480'4 487'4 478'0 486'2 6'6 1:19P Jul 07
CORN  Jul 27 @C7N 484'2 485'4 492'2 483'0 491'0 6'4 1:19P Jul 07
CORN  Sep 27 @C7U 472'2 473'6 480'0 471'4 478'4 6'0 1:19P Jul 07
CORN  Dec 27 @C7Z 479'4 480'4 487'0 478'2 484'4 5'4 1:19P Jul 07
SOYBEANS  Jul 26 @S6N 1180'4 1182'2 1200'2 1178'4 1200'2 14'4 1:18P Jul 07
SOYBEANS  Aug 26 @S6Q 1181'4 1184'0 1194'4 1178'0 1192'6 9'6 1:19P Jul 07
SOYBEANS  Sep 26 @S6U 1177'2 1181'0 1188'2 1175'2 1186'0 6'0 1:19P Jul 07
SOYBEANS  Nov 26 @S6X 1189'2 1192'2 1198'6 1186'6 1196'4 5'4 1:19P Jul 07
SOYBEANS  Jan 27 @S7F 1202'0 1205'4 1211'6 1200'4 1210'0 5'2 1:19P Jul 07
SOYBEANS  Mar 27 @S7H 1202'4 1207'4 1214'0 1202'4 1212'0 5'4 1:19P Jul 07
SOYBEANS  May 27 @S7K 1206'4 1211'2 1218'0 1206'4 1215'6 5'6 1:19P Jul 07
SOYBEANS  Jul 27 @S7N 1214'4 1216'4 1222'6 1212'2 1220'2 5'0 1:19P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2850 6.2950 6.3600 6.2600 6.3250 0.0350 1:30P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4925 6.5100 6.5750 6.4800 6.5500 0.0425 1:30P Jul 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6825 6.7000 6.7650 6.6675 6.7475 0.0450 1:30P Jul 07
HARD RED SPRING WHEA...  May 27 @MW7K 6.8075 6.8250 6.8825 6.7900 6.8775 0.0450 1:30P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.200 239.100 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.775 234.650 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.575 234.475 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LIVE CATTLE  Feb 27 @LE7G 235.575 235.200 235.850 233.900 234.900 - 0.300 1:03P Jul 07
LIVE CATTLE  Apr 27 @LE7J 236.150 235.825 236.400 234.450 235.650 - 0.225 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  443'4
Change:  1'6
Bid:  427'0
Ask:  448'0
Today's High:  444'4
Today's Low:  437'2
Volume:  907
Open:  441'0
Settle:  442'4s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN