0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'6 442'2 443'0 439'0 440'4 -1'6 1:29A Aug 05
CORN  Dec 26 @C6Z 465'2 465'4 466'2 462'2 463'2 -2'2 1:28A Aug 05
CORN  Mar 27 @C7H 481'0 481'4 481'6 478'0 478'6 -2'6 1:19A Aug 05
CORN  May 27 @C7K 490'6 490'4 490'6 487'2 488'0 -2'4 1:24A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'0 -2'2 1:23A Aug 05
CORN  Sep 27 @C7U 482'4 483'6 483'6 482'2 483'0 -0'6 12:55A Aug 05
CORN  Dec 27 @C7Z 489'6 490'2 490'4 488'6 489'6 -0'4 1:15A Aug 05
CORN  Mar 28 @C8H 501'0 501'4 501'4 501'0 501'4 0'0 10:44P Aug 04
SOYBEANS  Aug 26 @S6Q 1149'2 1155'0 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1157'0 -1'6 1:28A Aug 05
SOYBEANS  Nov 26 @S6X 1177'0 1177'6 1181'0 1171'2 1176'0 -1'6 1:29A Aug 05
SOYBEANS  Jan 27 @S7F 1192'2 1193'2 1196'0 1186'6 1191'2 -2'0 1:28A Aug 05
SOYBEANS  Mar 27 @S7H 1198'4 1199'4 1202'4 1193'4 1197'4 -2'0 1:27A Aug 05
SOYBEANS  May 27 @S7K 1206'6 1207'0 1209'2 1201'2 1205'0 -2'0 1:18A Aug 05
SOYBEANS  Jul 27 @S7N 1210'2 1212'6 1214'6 1207'2 1211'4 -1'2 1:17A Aug 05
SOYBEANS  Aug 27 @S7Q 1194'6 1198'6 1200'2 1194'6 1199'2 0'4 1:10A Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8450 6.8400 6.8100 6.8375 -0.0075 12:43A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0825 7.0925 7.0925 7.0500 7.0750 -0.0175 12:50A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2625 7.3075 7.2350 7.2600 -0.0025 12:50A Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3600 7.4100 7.3400 7.3750 0.0150 12:50A Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5400 7.4225 7.5400 7.3250 7.3625 -0.0550 1:30P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 230.875 231.100 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.150 226.725 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 225.550 226.225 227.600 224.975 227.300 1.050 1:04P Aug 04
LIVE CATTLE  Feb 27 @LE7G 225.500 226.500 227.500 225.100 227.400 0.900 1:04P Aug 04
LIVE CATTLE  Apr 27 @LE7J 225.750 226.425 227.475 225.125 227.375 0.950 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'4
Change:  -1'6
Bid:  440'0
Ask:  440'4
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:29:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN