0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 523'0 526'4 519'6 522'4 -0'4 9:22A Sep 29
CORN  Mar 27 @C7H 535'6 536'4 539'6 533'6 536'4 0'0 9:22A Sep 29
CORN  May 27 @C7K 542'4 543'4 546'4 540'6 543'4 0'0 9:23A Sep 29
CORN  Jul 27 @C7N 545'6 546'6 549'2 543'6 546'2 -0'4 9:23A Sep 29
CORN  Sep 27 @C7U 518'4 520'6 522'2 518'4 519'4 -1'2 9:23A Sep 29
CORN  Dec 27 @C7Z 524'6 525'0 527'0 522'6 524'2 -0'6 9:23A Sep 29
CORN  Mar 28 @C8H 535'4 537'2 538'4 535'4 536'6 -0'4 9:19A Sep 29
CORN  May 28 @C8K 542'4 544'2 545'2 542'4 544'6 0'4 8:52A Sep 29
SOYBEANS  Nov 26 @S6X 1287'0 1288'2 1297'4 1284'0 1293'2 5'0 9:22A Sep 29
SOYBEANS  Jan 27 @S7F 1301'6 1303'0 1312'2 1298'4 1308'4 5'4 9:22A Sep 29
SOYBEANS  Mar 27 @S7H 1311'2 1312'0 1320'4 1307'6 1318'6 6'6 9:23A Sep 29
SOYBEANS  May 27 @S7K 1319'0 1319'6 1328'2 1315'4 1325'6 6'0 9:23A Sep 29
SOYBEANS  Jul 27 @S7N 1323'4 1325'0 1332'6 1320'4 1330'6 5'6 9:23A Sep 29
SOYBEANS  Aug 27 @S7Q 1305'6 1309'0 1315'6 1304'6 1313'2 4'2 9:21A Sep 29
SOYBEANS  Sep 27 @S7U 1267'0 1270'4 1275'2 1267'0 1275'2 4'6 8:59A Sep 29
SOYBEANS  Nov 27 @S7X 1254'0 1257'6 1262'6 1253'6 1261'6 4'0 9:23A Sep 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0175 7.0175 7.0400 6.9600 6.9775 -0.0400 9:23A Sep 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2275 7.2275 7.2500 7.1775 7.1825 -0.0450 9:22A Sep 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.3600 7.3575 7.3600 7.3150 7.3150 -0.0425 9:20A Sep 29
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3875 7.4100 7.3875 7.3650 7.3800 -0.0300 9:20A Sep 29
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2900 7.3500 7.3250 7.2900 7.3175 -0.0325 9:22A Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.550 217.450 218.900 216.100 218.325 0.875 9:23A Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.250 218.875 221.450 0.650 9:23A Sep 29
LIVE CATTLE  Feb 27 @LE7G 223.000 222.950 224.225 220.875 223.475 0.525 9:23A Sep 29
LIVE CATTLE  Apr 27 @LE7J 224.675 224.775 225.775 222.700 225.150 0.375 9:23A Sep 29
LIVE CATTLE  Jun 27 @LE7M 219.400 219.875 220.850 217.850 220.200 0.325 9:23A Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  0'0
Bid:  522'6
Ask:  523'0
Today's High:  526'4
Today's Low:  519'6
Volume:  245,775
Open:  522'0
Settle:  523'0
Prev:  523'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN