0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 455'0 458'0 454'2 457'6 2'6 11:41P Apr 26
CORN  Jul 26 @C6N 463'0 463'4 466'4 462'4 466'4 3'0 11:44P Apr 26
CORN  Sep 26 @C6U 468'0 468'4 471'0 467'6 471'0 2'4 11:41P Apr 26
CORN  Dec 26 @C6Z 484'0 484'2 486'6 483'4 486'4 2'2 11:41P Apr 26
CORN  Mar 27 @C7H 497'0 498'0 500'0 497'0 499'6 1'6 11:33P Apr 26
CORN  May 27 @C7K 504'4 505'4 507'4 504'4 507'0 1'4 10:51P Apr 26
CORN  Jul 27 @C7N 509'4 509'0 510'6 509'4 510'4 1'4 9:20P Apr 26
CORN  Sep 27 @C7U 491'4 490'0 491'6 491'4 491'4 1'4 10:59P Apr 26
SOYBEANS  May 26 @S6K 1162'0 1163'6 1169'0 1162'0 1165'4 1'6 11:34P Apr 26
SOYBEANS  Jul 26 @S6N 1176'6 1178'4 1184'0 1176'6 1180'2 1'6 11:43P Apr 26
SOYBEANS  Aug 26 @S6Q 1170'0 1171'4 1176'4 1170'0 1173'2 1'6 11:25P Apr 26
SOYBEANS  Sep 26 @S6U 1150'6 1150'4 1155'4 1150'4 1152'2 1'6 11:41P Apr 26
SOYBEANS  Nov 26 @S6X 1154'2 1155'6 1160'4 1154'2 1157'6 2'0 11:44P Apr 26
SOYBEANS  Jan 27 @S7F 1169'6 1168'0 1172'4 1169'4 1169'4 1'4 11:41P Apr 26
SOYBEANS  Mar 27 @S7H 1163'6 1165'6 1170'0 1163'6 1167'4 1'6 11:29P Apr 26
SOYBEANS  May 27 @S7K 1171'0 1169'0 1173'0 1170'6 1170'6 1'6 8:25P Apr 26
HARD RED SPRING WHEA...  May 26 @MW6K 6.7075 6.7600 6.8000 6.7075 6.7750 0.0150 11:06P Apr 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9100 6.9325 6.9750 6.9075 6.9500 0.0175 11:41P Apr 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0875 7.0950 7.1350 7.0225 7.1125 0.0175 10:19P Apr 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2125 7.2225 7.2500 7.1700 7.2300 0.0075 9:58P Apr 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3000 7.3200 7.3300 7.2650 7.3200 9:58P Apr 26
LIVE CATTLE  Apr 26 @LE6J 247.775 247.075 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 244.000 243.500 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.625 240.150 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 236.300 235.725 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.950 235.300 237.875 235.950 236.700 1.800 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  2'6
Bid:  457'6
Ask:  458'0
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
11:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN