0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 473'2 473'4 -4'4 9:57A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 485'6 486'2 -4'6 9:56A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 493'0 493'2 -4'6 9:56A Oct 16
CORN  Jul 27 @C7N 503'2 503'4 504'6 498'4 498'6 -4'6 9:56A Oct 16
CORN  Sep 27 @C7U 497'2 497'4 498'2 493'2 493'4 -4'0 9:55A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 505'0 505'2 -4'0 9:55A Oct 16
CORN  Mar 28 @C8H 522'4 522'6 522'4 518'4 518'6 -4'0 9:27A Oct 16
CORN  May 28 @C8K 530'0 530'0 0'0 1:15P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1253'2 1255'4 -7'4 9:57A Oct 16
SOYBEANS  Jan 27 @S7F 1278'2 1277'6 1280'6 1268'4 1270'4 -7'2 9:57A Oct 16
SOYBEANS  Mar 27 @S7H 1286'4 1286'2 1289'2 1277'6 1279'6 -6'4 9:56A Oct 16
SOYBEANS  May 27 @S7K 1295'4 1295'0 1297'6 1286'4 1288'4 -6'4 9:56A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1292'4 1294'4 -6'4 9:56A Oct 16
SOYBEANS  Aug 27 @S7Q 1284'6 1285'0 1287'0 1277'0 1279'2 -5'6 9:55A Oct 16
SOYBEANS  Sep 27 @S7U 1248'4 1250'0 1251'0 1244'2 1246'0 -4'0 9:52A Oct 16
SOYBEANS  Nov 27 @S7X 1239'0 1239'0 1240'6 1233'2 1236'2 -2'6 9:56A Oct 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8000 6.8050 -0.0550 9:56A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0400 7.0350 7.0675 6.9700 6.9825 -0.0525 9:56A Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.1550 7.1475 7.1550 7.0950 7.1050 -0.0425 9:57A Oct 16
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.2450 7.2400 7.2475 7.2000 7.2000 -0.0400 9:42A Oct 16
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2050 7.2000 7.2050 7.1675 7.1725 -0.0275 9:12A Oct 16
LIVE CATTLE  Oct 26 @LE6V 226.000 225.950 226.850 226.000 226.650 0.700 9:58A Oct 16
LIVE CATTLE  Dec 26 @LE6Z 227.200 227.250 228.075 227.075 227.850 0.600 9:58A Oct 16
LIVE CATTLE  Feb 27 @LE7G 229.700 229.625 230.475 229.550 230.400 0.775 9:58A Oct 16
LIVE CATTLE  Apr 27 @LE7J 230.700 230.675 231.500 230.475 231.375 0.700 9:57A Oct 16
LIVE CATTLE  Jun 27 @LE7M 225.200 225.200 225.925 225.150 225.825 0.625 9:57A Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  473'6
Change:  -4'2
Bid:  473'4
Ask:  473'6
Today's High:  481'0
Today's Low:  473'2
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN