0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 418'6 420'4 418'2 420'0 1'2 8:05P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'0 427'0 428'4 1'0 8:01P Jun 08
CORN  Dec 26 @C6Z 446'2 446'0 447'6 445'4 447'0 1'0 8:03P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'2 460'4 461'4 0'6 8:05P Jun 08
CORN  May 27 @C7K 469'2 469'4 470'6 469'2 470'0 0'4 7:47P Jun 08
CORN  Jul 27 @C7N 475'0 475'2 476'6 475'0 476'2 1'0 7:30P Jun 08
CORN  Sep 27 @C7U 470'0 469'0 470'0 469'6 469'6 0'6 7:29P Jun 08
CORN  Dec 27 @C7Z 477'0 477'0 478'2 476'2 478'2 1'2 7:04P Jun 08
SOYBEANS  Jul 26 @S6N 1116'2 1115'6 1117'0 1114'0 1114'6 -1'0 8:05P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'6 1121'2 1122'2 1119'4 1120'6 -0'4 8:00P Jun 08
SOYBEANS  Sep 26 @S6U 1120'2 1120'4 1122'0 1120'0 1120'6 0'2 7:38P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1134'2 1135'0 -0'4 8:05P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1149'4 1149'4 -0'4 8:01P Jun 08
SOYBEANS  Mar 27 @S7H 1156'6 1157'0 1158'2 1155'4 1156'2 -0'6 8:01P Jun 08
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1164'0 1164'0 -0'4 7:20P Jun 08
SOYBEANS  Jul 27 @S7N 1171'4 1171'0 1171'4 1170'6 1170'6 -0'2 7:37P Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1950 6.1950 6.1750 6.1875 -0.0075 7:25P Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4400 6.4500 6.4525 6.4375 6.4475 -0.0025 7:25P Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6725 6.6650 6.6725 6.6650 6.6650 7:14P Jun 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8500 6.8500 6.8500 6.8500 6.8500 7:02P Jun 08
HARD RED SPRING WHEA...  May 27 @MW7K 6.8950 6.9450 6.8950 6.8950 6.8950 -0.0500 7:31P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.000 250.075 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.175 234.125 236.150 228.925 228.975 - 4.775 1:04P Jun 08
LIVE CATTLE  Dec 26 @LE6Z 233.700 233.675 235.725 228.850 229.300 - 4.100 1:04P Jun 08
LIVE CATTLE  Feb 27 @LE7G 234.225 234.000 235.925 229.450 230.200 - 3.600 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  1'2
Bid:  420'0
Ask:  420'2
Today's High:  420'4
Today's Low:  418'2
Volume:  239,975
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
8:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN