0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 521'0 524'2 2'2 9:23A Sep 30
CORN  Mar 27 @C7H 535'6 536'0 539'6 535'0 538'0 2'0 9:22A Sep 30
CORN  May 27 @C7K 542'6 543'0 546'6 542'4 544'6 1'6 9:23A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'4 545'2 547'4 1'6 9:23A Sep 30
CORN  Sep 27 @C7U 517'6 518'0 520'4 517'2 518'6 0'6 9:23A Sep 30
CORN  Dec 27 @C7Z 522'0 522'2 524'4 521'4 522'4 0'2 9:23A Sep 30
CORN  Mar 28 @C8H 534'6 535'0 537'2 534'6 536'2 1'2 9:10A Sep 30
CORN  May 28 @C8K 542'0 542'2 542'0 542'0 542'0 -0'2 7:44P Sep 29
SOYBEANS  Nov 26 @S6X 1296'6 1297'6 1311'0 1294'6 1307'0 9'2 9:23A Sep 30
SOYBEANS  Jan 27 @S7F 1311'4 1312'6 1326'2 1310'0 1322'4 9'6 9:23A Sep 30
SOYBEANS  Mar 27 @S7H 1321'0 1321'4 1334'2 1319'0 1330'4 9'0 9:23A Sep 30
SOYBEANS  May 27 @S7K 1327'2 1329'0 1341'2 1326'4 1338'2 9'2 9:23A Sep 30
SOYBEANS  Jul 27 @S7N 1333'0 1333'6 1346'0 1331'4 1343'0 9'2 9:23A Sep 30
SOYBEANS  Aug 27 @S7Q 1315'0 1316'6 1328'2 1314'6 1325'6 9'0 9:17A Sep 30
SOYBEANS  Sep 27 @S7U 1276'2 1277'6 1287'0 1276'2 1284'0 6'2 9:23A Sep 30
SOYBEANS  Nov 27 @S7X 1263'2 1264'6 1274'2 1262'6 1270'4 5'6 9:23A Sep 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9900 6.9925 7.0750 6.9850 7.0050 0.0125 9:23A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.2000 7.2100 0.0100 9:16A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3225 7.3925 7.3350 7.3550 0.0325 9:07A Sep 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3900 7.3775 7.4300 7.3900 7.4125 0.0350 9:05A Sep 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3200 7.3800 7.3000 7.3600 0.0400 9:08A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.925 217.225 219.900 217.700 219.575 2.350 9:23A Sep 30
LIVE CATTLE  Dec 26 @LE6Z 221.150 220.800 223.750 221.025 223.700 2.900 9:23A Sep 30
LIVE CATTLE  Feb 27 @LE7G 223.000 222.925 225.750 223.000 225.750 2.825 9:23A Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.300 224.775 227.200 2.425 9:23A Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.325 219.950 222.325 2.375 9:23A Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  524'2
Change:  2'2
Bid:  524'0
Ask:  524'2
Today's High:  526'2
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN