0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'2 449'0 452'2 445'4 451'2 2'2 6:07A Jul 30
CORN  Dec 26 @C6Z 471'0 471'6 475'0 468'4 474'2 2'4 6:08A Jul 30
CORN  Mar 27 @C7H 486'4 487'2 490'2 483'6 488'6 1'4 6:01A Jul 30
CORN  May 27 @C7K 495'0 495'6 498'6 492'4 497'4 1'6 6:03A Jul 30
CORN  Jul 27 @C7N 499'4 500'2 502'6 497'0 502'0 1'6 6:05A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 483'2 480'2 483'2 0'6 6:03A Jul 30
CORN  Dec 27 @C7Z 485'6 487'0 488'6 484'6 488'0 1'0 6:01A Jul 30
CORN  Mar 28 @C8H 498'0 498'2 499'2 495'6 499'2 1'0 4:08A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1179'2 1'2 5:43A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1179'6 1168'0 1178'4 2'4 6:05A Jul 30
SOYBEANS  Nov 26 @S6X 1192'4 1192'6 1196'6 1184'2 1195'6 3'0 6:08A Jul 30
SOYBEANS  Jan 27 @S7F 1207'2 1207'4 1211'0 1199'0 1209'0 1'4 6:03A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1214'6 1203'4 1213'2 1'6 6:05A Jul 30
SOYBEANS  May 27 @S7K 1217'6 1217'4 1220'2 1209'4 1219'0 1'4 6:05A Jul 30
SOYBEANS  Jul 27 @S7N 1222'0 1221'4 1224'4 1213'4 1222'4 1'0 6:02A Jul 30
SOYBEANS  Aug 27 @S7Q 1204'2 1205'2 1207'4 1198'6 1207'4 2'2 4:42A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0325 7.0500 7.2400 7.0325 7.2300 0.1800 5:59A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2700 7.2825 7.4700 7.2700 7.4650 0.1825 5:59A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4600 7.4450 7.6125 7.4600 7.6125 0.1675 5:33A Jul 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.6425 7.5400 7.6625 7.6425 7.6625 0.1225 6:09A Jul 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3275 7.5150 7.3275 7.3275 7.3275 -0.1875 3:32A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.875 227.475 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.850 222.175 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.300 224.825 221.675 223.275 2.025 1:04P Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.625 221.525 224.900 221.625 223.600 2.075 1:04P Jul 29
LIVE CATTLE  Apr 27 @LE7J 222.150 221.800 224.875 222.100 223.625 1.975 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'2
Change:  2'2
Bid:  451'2
Ask:  451'4
Today's High:  452'2
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
6:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN