0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'0 438'4 448'0 437'0 446'4 8'0 10:53A Jul 15
CORN  Dec 26 @C6Z 459'6 460'4 469'4 458'6 468'2 7'6 10:53A Jul 15
CORN  Mar 27 @C7H 475'0 475'6 484'2 474'4 482'6 7'0 10:54A Jul 15
CORN  May 27 @C7K 482'6 484'2 492'2 482'6 491'2 7'0 10:54A Jul 15
CORN  Jul 27 @C7N 488'6 489'0 497'0 487'6 495'6 6'6 10:54A Jul 15
CORN  Sep 27 @C7U 476'0 477'2 483'4 476'0 483'2 6'0 10:52A Jul 15
CORN  Dec 27 @C7Z 482'6 483'4 489'0 482'2 488'0 4'4 10:54A Jul 15
CORN  Mar 28 @C8H 494'6 494'6 499'2 494'6 499'0 4'2 10:26A Jul 15
SOYBEANS  Aug 26 @S6Q 1191'0 1192'6 1204'6 1185'0 1196'0 3'2 10:53A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1186'0 4'6 10:54A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1194'6 3'6 10:53A Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1209'6 4'6 10:54A Jul 15
SOYBEANS  Mar 27 @S7H 1207'2 1208'6 1221'0 1203'2 1213'4 4'6 10:54A Jul 15
SOYBEANS  May 27 @S7K 1214'0 1214'4 1226'4 1210'0 1219'0 4'4 10:54A Jul 15
SOYBEANS  Jul 27 @S7N 1220'0 1220'4 1232'0 1216'2 1224'4 4'0 10:53A Jul 15
SOYBEANS  Aug 27 @S7Q 1211'2 1206'6 1217'0 1204'2 1210'4 3'6 10:51A Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5700 6.5800 6.8300 6.5525 6.8275 0.2475 10:53A Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7800 6.7825 7.0400 6.7725 7.0400 0.2575 10:53A Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.2050 6.9625 7.2025 0.2400 10:53A Jul 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.0775 7.0775 7.3025 7.0775 7.3025 0.2250 10:52A Jul 15
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.1850 7.1325 7.3000 6.9100 7.2800 0.1475 9:53A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 230.375 230.550 - 0.875 10:54A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.325 227.650 228.025 226.100 226.250 - 1.400 10:54A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.200 227.300 227.650 225.625 225.700 - 1.600 10:54A Jul 15
LIVE CATTLE  Feb 27 @LE7G 228.300 228.300 228.550 226.450 226.475 - 1.825 10:53A Jul 15
LIVE CATTLE  Apr 27 @LE7J 228.900 228.775 228.950 226.900 227.000 - 1.775 10:53A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'4
Change:  8'0
Bid:  446'4
Ask:  446'6
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN