0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 368'0 370'4 365'6 370'0 2'0 10:56A Sep 18
CORN  Mar 20 @C0H 379'4 380'0 382'0 378'0 381'6 1'6 10:56A Sep 18
CORN  May 20 @C0K 387'6 388'2 390'0 386'4 390'0 1'6 10:56A Sep 18
CORN  Jul 20 @C0N 394'6 395'0 397'0 393'2 396'2 1'2 10:56A Sep 18
CORN  Sep 20 @C0U 398'6 399'0 400'4 397'4 399'4 0'4 10:55A Sep 18
CORN  Dec 20 @C0Z 404'4 404'6 406'4 403'4 405'0 0'2 10:56A Sep 18
CORN  Mar 21 @C1H 414'2 414'6 415'2 414'0 414'4 -0'2 10:35A Sep 18
CORN  May 21 @C1K 423'4 427'0 425'0 420'0 420'0 -6'4 1:15P Sep 17
SOYBEANS  Nov 19 @S9X 895'2 893'6 897'0 886'6 889'2 -4'4 10:56A Sep 18
SOYBEANS  Jan 20 @S0F 909'0 907'2 910'4 900'4 903'0 -4'2 10:56A Sep 18
SOYBEANS  Mar 20 @S0H 920'6 919'4 923'0 913'2 915'6 -3'6 10:56A Sep 18
SOYBEANS  May 20 @S0K 932'4 930'2 933'2 924'4 927'0 -3'2 10:56A Sep 18
SOYBEANS  Jul 20 @S0N 941'6 939'6 943'0 934'2 936'4 -3'2 10:56A Sep 18
SOYBEANS  Aug 20 @S0Q 945'0 943'6 946'0 938'4 938'4 -5'2 10:10A Sep 18
SOYBEANS  Sep 20 @S0U 945'0 945'2 947'6 942'2 942'2 -3'0 9:03A Sep 18
SOYBEANS  Nov 20 @S0X 953'4 952'6 955'2 947'2 949'4 -3'2 10:56A Sep 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 505'4 506'4 511'0 505'2 510'6 4'2 10:56A Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 520'6 521'2 525'4 520'6 525'4 4'2 10:56A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 533'2 533'0 537'2 533'2 536'4 3'4 10:27A Sep 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 543'6 544'0 547'2 543'6 547'2 3'2 10:27A Sep 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 554'0 554'6 554'0 554'0 554'0 -0'6 8:31A Sep 18
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 99.950 99.000 99.725 0.375 10:56A Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.225 105.300 105.550 104.875 105.250 - 0.050 10:56A Sep 18
LIVE CATTLE  Feb 20 @LE0G 111.775 111.775 112.000 111.350 111.375 - 0.400 10:56A Sep 18
LIVE CATTLE  Apr 20 @LE0J 115.075 115.075 115.300 114.600 114.725 - 0.350 10:55A Sep 18
LIVE CATTLE  Jun 20 @LE0M 107.800 107.725 107.975 107.400 107.400 - 0.325 10:56A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  370'0
Change:  2'0
Bid:  370'0
Ask:  370'2
Today's High:  370'4
Today's Low:  365'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN