0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 481'4 480'6 482'6 478'4 479'0 -1'6 1:22A Oct 15
CORN  Mar 27 @C7H 495'2 494'2 496'2 492'2 492'4 -1'6 1:18A Oct 15
CORN  May 27 @C7K 502'6 501'6 503'6 499'2 500'0 -1'6 1:21A Oct 15
CORN  Jul 27 @C7N 508'4 507'4 509'0 505'0 505'6 -1'6 1:00A Oct 15
CORN  Sep 27 @C7U 500'2 499'2 500'4 498'0 498'2 -1'0 1:05A Oct 15
CORN  Dec 27 @C7Z 511'4 510'4 512'0 509'4 510'0 -0'4 1:05A Oct 15
CORN  Mar 28 @C8H 524'6 523'6 525'0 523'0 523'2 -0'4 10:45P Oct 14
CORN  May 28 @C8K 531'2 531'0 531'2 530'4 530'4 -0'4 7:15P Oct 14
SOYBEANS  Nov 26 @S6X 1277'0 1277'2 1277'2 1270'2 1271'0 -6'2 1:22A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1285'0 1286'0 -6'0 1:22A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1293'2 1294'4 -5'4 1:22A Oct 15
SOYBEANS  May 27 @S7K 1307'6 1308'4 1309'0 1302'2 1303'0 -5'4 1:21A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1308'0 1309'0 -5'4 1:21A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'2 1297'4 1297'2 1291'4 1292'4 -5'0 1:04A Oct 15
SOYBEANS  Sep 27 @S7U 1257'2 1261'2 1258'0 1256'6 1258'0 -3'2 12:58A Oct 15
SOYBEANS  Nov 27 @S7X 1248'0 1249'6 1249'4 1244'2 1247'6 -2'0 12:37A Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9100 6.8850 6.8925 -0.0075 1:18A Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0850 7.0825 7.1000 7.0725 7.0750 -0.0075 1:18A Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.2075 7.1975 7.2150 7.1875 7.2050 0.0075 8:00P Oct 14
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3125 7.3125 7.3225 7.2500 7.2750 -0.0250 1:30P Oct 14
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.2600 7.2450 7.2700 7.2025 7.2025 -0.0125 1:30P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.250 224.625 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 225.925 226.375 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.300 228.575 229.300 227.225 227.425 - 1.150 1:04P Oct 14
LIVE CATTLE  Apr 27 @LE7J 229.450 229.925 230.475 228.525 228.750 - 1.175 1:04P Oct 14
LIVE CATTLE  Jun 27 @LE7M 224.275 224.575 225.175 223.225 223.500 - 1.100 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  479'0
Change:  -1'6
Bid:  478'6
Ask:  479'0
Today's High:  482'6
Today's Low:  478'4
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
1:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN