0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 444'4 438'4 440'6 1'6 12:48P Aug 07
CORN  Dec 26 @C6Z 461'6 462'0 467'2 461'2 463'6 1'6 12:48P Aug 07
CORN  Mar 27 @C7H 477'2 477'4 482'4 476'6 479'2 1'6 12:46P Aug 07
CORN  May 27 @C7K 486'2 486'4 491'2 486'0 488'0 1'4 12:46P Aug 07
CORN  Jul 27 @C7N 491'6 492'0 496'0 491'2 493'2 1'2 12:45P Aug 07
CORN  Sep 27 @C7U 482'2 482'6 486'0 482'0 483'0 0'2 12:45P Aug 07
CORN  Dec 27 @C7Z 489'0 490'2 493'2 489'0 490'0 -0'2 12:45P Aug 07
CORN  Mar 28 @C8H 501'6 501'4 504'0 501'6 501'6 0'2 11:45A Aug 07
SOYBEANS  Aug 26 @S6Q 1165'4 1157'2 1165'4 1157'6 1160'2 3'0 11:34A Aug 07
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1160'4 0'4 12:46P Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1178'2 0'4 12:48P Aug 07
SOYBEANS  Jan 27 @S7F 1192'4 1192'6 1199'6 1190'4 1193'2 0'4 12:46P Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1200'2 1'0 12:46P Aug 07
SOYBEANS  May 27 @S7K 1207'0 1207'2 1213'2 1204'2 1208'0 0'6 12:46P Aug 07
SOYBEANS  Jul 27 @S7N 1212'4 1212'6 1218'4 1210'0 1213'4 0'6 12:45P Aug 07
SOYBEANS  Aug 27 @S7Q 1196'4 1198'6 1203'4 1196'2 1199'6 1'0 12:32P Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.7100 6.8475 6.6950 6.8425 0.1325 12:46P Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9425 7.0750 6.9300 7.0675 0.1250 12:44P Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1000 7.1100 7.2325 7.1000 7.2250 0.1150 12:42P Aug 07
HARD RED SPRING WHEA...  May 27 @MW7K 7.2625 7.2150 7.3350 7.2625 7.3200 0.1050 12:08P Aug 07
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3500 7.2475 7.3500 7.3500 7.3500 0.1025 9:22A Aug 07
LIVE CATTLE  Aug 26 @LE6Q 232.050 231.225 232.650 229.500 231.000 - 0.225 12:46P Aug 07
LIVE CATTLE  Oct 26 @LE6V 226.000 224.925 226.900 222.750 224.875 - 0.050 12:46P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 225.400 224.375 226.075 221.600 223.800 - 0.575 12:46P Aug 07
LIVE CATTLE  Feb 27 @LE7G 225.400 224.575 226.225 221.975 224.225 - 0.350 12:46P Aug 07
LIVE CATTLE  Apr 27 @LE7J 225.525 224.650 226.425 222.425 224.525 - 0.125 12:46P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  440'4
Ask:  440'6
Today's High:  444'4
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
12:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN