0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'6 433'2 1'4 1:19P Nov 26
CORN  Mar 26 @C6H 445'2 446'2 1'0 1:19P Nov 26
CORN  May 26 @C6K 453'0 454'2 1'2 1:19P Nov 26
CORN  Jul 26 @C6N 458'0 459'2 1'2 1:19P Nov 26
CORN  Sep 26 @C6U 448'2 449'2 454'6 448'0 454'0 4'6 1:19P Nov 26
CORN  Dec 26 @C6Z 465'2 466'2 1'0 1:19P Nov 26
CORN  Mar 27 @C7H 478'4 479'0 0'4 1:19P Nov 26
CORN  May 27 @C7K 481'6 482'0 486'2 481'6 486'2 4'2 1:19P Nov 26
SOYBEANS  Jan 26 @S6F 1131'4 1132'2 0'6 1:19P Nov 26
SOYBEANS  Mar 26 @S6H 1140'6 1141'4 0'6 1:19P Nov 26
SOYBEANS  May 26 @S6K 1145'0 1145'0 1153'4 1141'6 1150'6 5'6 1:19P Nov 26
SOYBEANS  Jul 26 @S6N 1158'4 1159'0 0'4 1:19P Nov 26
SOYBEANS  Aug 26 @S6Q 1143'6 1144'0 1150'4 1140'6 1149'0 5'0 1:19P Nov 26
SOYBEANS  Sep 26 @S6U 1119'6 1119'4 1123'2 1115'4 1123'2 3'6 1:18P Nov 26
SOYBEANS  Nov 26 @S6X 1122'2 1121'6 -0'4 1:19P Nov 26
SOYBEANS  Jan 27 @S7F 1127'6 1128'2 1130'6 1124'6 1130'6 2'4 1:18P Nov 26
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8000 5.9600 5.6200 5.7375 -0.0350 1:30P Nov 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7850 5.8075 5.8800 5.7600 5.7975 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9250 5.9025 5.9650 5.8725 5.8775 -0.0275 1:30P Nov 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0400 6.0175 6.0750 6.0400 6.0450 -0.0225 1:30P Nov 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1950 6.1750 6.2225 6.1500 6.1500 -0.0325 1:30P Nov 26
LIVE CATTLE  Dec 25 @LE5Z 208.425 207.000 212.550 208.200 211.225 4.025 1:04P Nov 26
LIVE CATTLE  Feb 26 @LE6G 208.525 207.325 214.275 208.350 213.050 5.600 1:04P Nov 26
LIVE CATTLE  Apr 26 @LE6J 209.950 208.575 215.550 209.850 214.375 5.675 1:04P Nov 26
LIVE CATTLE  Jun 26 @LE6M 204.650 203.375 210.375 204.625 209.025 5.575 1:04P Nov 26
LIVE CATTLE  Aug 26 @LE6Q 201.750 200.750 207.100 201.600 205.850 4.950 1:04P Nov 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  1'4
Bid:  432'0
Ask:  432'0
Today's High: 
Today's Low: 
Volume:  158,325
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN