0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 419'0 420'0 417'6 418'0 -1'0 9:33P Jun 10
CORN  Sep 26 @C6U 428'2 427'6 428'6 426'2 426'4 -1'2 9:33P Jun 10
CORN  Dec 26 @C6Z 447'4 446'6 448'0 445'6 445'6 -1'0 9:35P Jun 10
CORN  Mar 27 @C7H 461'6 461'4 462'6 460'2 460'4 -1'0 9:25P Jun 10
CORN  May 27 @C7K 470'6 471'0 471'6 469'4 469'6 -1'2 9:33P Jun 10
CORN  Jul 27 @C7N 477'4 477'2 477'6 476'0 476'4 -0'6 9:08P Jun 10
CORN  Sep 27 @C7U 468'4 469'0 469'0 467'2 467'4 -1'4 9:13P Jun 10
CORN  Dec 27 @C7Z 475'2 475'4 476'0 474'2 474'2 -1'2 9:12P Jun 10
SOYBEANS  Jul 26 @S6N 1123'4 1123'0 1124'2 1121'0 1122'2 -0'6 9:34P Jun 10
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 1129'4 1126'4 1127'6 0'0 9:30P Jun 10
SOYBEANS  Sep 26 @S6U 1125'2 1126'0 1128'4 1125'2 1127'0 1'0 9:30P Jun 10
SOYBEANS  Nov 26 @S6X 1139'0 1138'4 1141'4 1138'0 1140'4 2'0 9:31P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'2 1151'6 1154'0 1'6 9:16P Jun 10
SOYBEANS  Mar 27 @S7H 1158'4 1158'0 1160'6 1158'2 1159'4 1'4 9:34P Jun 10
SOYBEANS  May 27 @S7K 1165'2 1165'0 1167'0 1163'2 1167'0 2'0 9:07P Jun 10
SOYBEANS  Jul 27 @S7N 1171'4 1172'0 1174'2 1171'4 1174'2 2'2 9:07P Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1975 6.1800 6.2250 6.1850 6.1875 0.0075 8:24P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4850 6.4350 6.5000 6.4400 6.4425 0.0075 8:24P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6650 6.6950 6.6800 6.6825 0.0175 7:18P Jun 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8450 6.9000 6.9000 6.9000 0.0550 7:00P Jun 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.0375 6.9325 7.0375 7.0375 7.0375 0.0025 1:30P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.625 248.025 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 240.000 239.700 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.625 232.125 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 232.175 231.650 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.900 232.225 234.175 231.700 233.175 0.800 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  -1'0
Bid:  417'6
Ask:  418'0
Today's High:  420'0
Today's Low:  417'6
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN