0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 25 @C5K 461'0 460'4 463'4 460'4 461'2 0'6 3:07A Apr 30
CORN  Jul 25 @C5N 470'6 470'2 472'0 468'4 469'2 -1'0 3:11A Apr 30
CORN  Sep 25 @C5U 435'0 434'6 436'4 432'6 433'0 -1'6 3:05A Apr 30
CORN  Dec 25 @C5Z 445'0 444'4 446'0 442'2 443'0 -1'4 3:11A Apr 30
CORN  Mar 26 @C6H 460'2 459'4 461'0 457'0 457'6 -1'6 3:04A Apr 30
CORN  May 26 @C6K 469'4 468'6 470'2 466'4 467'0 -1'6 3:06A Apr 30
CORN  Jul 26 @C6N 475'0 474'6 475'4 472'6 473'0 -1'6 3:04A Apr 30
CORN  Sep 26 @C6U 460'4 460'2 460'4 458'2 458'6 -1'4 3:06A Apr 30
SOYBEANS  May 25 @S5K 1040'4 1041'0 1042'4 1035'2 1035'2 -5'6 12:58A Apr 30
SOYBEANS  Jul 25 @S5N 1052'4 1052'6 1054'4 1044'2 1044'4 -8'2 3:11A Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1038'4 1039'0 -7'2 3:11A Apr 30
SOYBEANS  Sep 25 @S5U 1022'6 1023'0 1024'2 1014'4 1015'2 -7'6 3:11A Apr 30
SOYBEANS  Nov 25 @S5X 1024'6 1025'2 1026'2 1016'4 1017'4 -7'6 3:11A Apr 30
SOYBEANS  Jan 26 @S6F 1037'0 1037'2 1038'2 1029'0 1029'4 -7'6 3:11A Apr 30
SOYBEANS  Mar 26 @S6H 1040'6 1041'2 1042'4 1033'4 1034'4 -6'6 3:04A Apr 30
SOYBEANS  May 26 @S6K 1048'6 1049'0 1049'4 1041'4 1041'4 -7'4 12:58A Apr 30
HARD RED SPRING WHEA...  May 25 @MW5K 605'0 605'0 605'0 605'0 605'0 0'0 7:52P Apr 29
HARD RED SPRING WHEA...  Jul 25 @MW5N 593'4 592'6 596'2 592'2 595'2 2'4 3:11A Apr 30
HARD RED SPRING WHEA...  Sep 25 @MW5U 607'4 606'4 609'0 606'2 608'0 1'4 3:03A Apr 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 624'6 624'6 626'0 624'4 625'0 0'2 2:30A Apr 30
HARD RED SPRING WHEA...  Mar 26 @MW6H 642'2 642'4 642'2 642'0 642'0 -0'4 2:41A Apr 30
LIVE CATTLE  Apr 25 @LE5J 215.850 215.650 217.025 215.750 216.325 0.700 1:04P Apr 29
LIVE CATTLE  Jun 25 @LE5M 209.600 209.600 210.975 209.600 210.175 0.600 1:04P Apr 29
LIVE CATTLE  Aug 25 @LE5Q 205.225 205.325 206.625 205.200 205.700 0.350 1:04P Apr 29
LIVE CATTLE  Oct 25 @LE5V 203.000 203.125 204.250 202.975 203.200 0.150 1:04P Apr 29
LIVE CATTLE  Dec 25 @LE5Z 202.825 202.900 203.950 202.775 202.925 0.175 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  461'2
Change:  0'6
Bid:  460'4
Ask:  461'0
Today's High:  463'4
Today's Low:  460'4
Volume:  100,359
Open:  461'0
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
3:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN