0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'6 534'2 536'6 527'0 528'0 -6'2 11:06A Sep 17
CORN  Mar 27 @C7H 548'0 548'6 551'2 541'4 542'4 -6'2 11:06A Sep 17
CORN  May 27 @C7K 553'4 555'2 557'2 548'0 549'2 -6'0 11:06A Sep 17
CORN  Jul 27 @C7N 557'0 557'6 560'0 551'0 552'0 -5'6 11:07A Sep 17
CORN  Sep 27 @C7U 529'4 530'2 531'0 524'4 525'0 -5'2 11:06A Sep 17
CORN  Dec 27 @C7Z 533'6 534'0 535'0 528'4 529'0 -5'0 11:05A Sep 17
CORN  Mar 28 @C8H 544'0 545'2 545'6 541'0 541'0 -4'2 10:46A Sep 17
CORN  May 28 @C8K 550'2 551'6 552'4 547'6 548'2 -3'4 9:30A Sep 17
SOYBEANS  Nov 26 @S6X 1319'4 1320'4 1331'6 1312'0 1317'0 -3'4 11:06A Sep 17
SOYBEANS  Jan 27 @S7F 1335'4 1337'2 1348'2 1329'0 1333'6 -3'4 11:06A Sep 17
SOYBEANS  Mar 27 @S7H 1343'4 1345'2 1356'0 1337'2 1341'4 -3'6 11:07A Sep 17
SOYBEANS  May 27 @S7K 1349'6 1351'4 1361'0 1343'4 1347'4 -4'0 11:07A Sep 17
SOYBEANS  Jul 27 @S7N 1353'4 1355'2 1364'0 1346'6 1351'6 -3'4 11:06A Sep 17
SOYBEANS  Aug 27 @S7Q 1332'6 1336'0 1343'6 1327'2 1332'4 -3'4 11:03A Sep 17
SOYBEANS  Sep 27 @S7U 1292'0 1293'2 1300'0 1285'4 1287'4 -5'6 10:50A Sep 17
SOYBEANS  Nov 27 @S7X 1276'2 1277'2 1283'6 1268'6 1272'2 -5'0 11:05A Sep 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5575 7.5600 7.6300 7.4900 7.5300 -0.0300 11:05A Sep 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7250 7.7475 7.8100 7.6650 7.7175 -0.0300 11:04A Sep 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.8400 7.8525 7.8900 7.7900 7.8250 -0.0275 10:43A Sep 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8650 7.8400 7.8650 7.7925 7.8125 -0.0275 10:27A Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6800 7.6750 7.7425 7.6025 7.6450 -0.0300 10:43A Sep 17
LIVE CATTLE  Oct 26 @LE6V 219.650 218.450 220.225 217.650 217.850 - 0.600 11:07A Sep 17
LIVE CATTLE  Dec 26 @LE6Z 221.400 220.200 221.800 218.500 218.775 - 1.425 11:07A Sep 17
LIVE CATTLE  Feb 27 @LE7G 222.025 220.900 222.400 219.250 219.400 - 1.500 11:07A Sep 17
LIVE CATTLE  Apr 27 @LE7J 223.475 222.275 223.600 220.425 220.650 - 1.625 11:07A Sep 17
LIVE CATTLE  Jun 27 @LE7M 217.875 216.900 218.200 214.900 215.000 - 1.900 11:07A Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'0
Change:  -6'2
Bid:  528'0
Ask:  528'2
Today's High:  536'6
Today's Low:  527'0
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN