0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Chg Last Update
CORN   Sep 10 @C0U 450'6 451'4 451'6 447'0 450'0 -1'4 10:03A Sep 08
CORN   Dec 10 @C0Z 465'2 466'2 467'0 461'6 465'2 -1'0 10:03A Sep 08
CORN   Mar 11 @C1H 478'4 479'6 480'4 475'2 478'6 -1'0 10:03A Sep 08
CORN   May 11 @C1K 483'0 484'2 484'4 479'6 483'0 -1'2 10:03A Sep 08
CORN   Jul 11 @C1N 486'2 488'0 488'2 483'6 487'2 -0'6 10:03A Sep 08
CORN   Sep 11 @C1U 467'2 470'2 468'4 465'0 467'0 -3'2 9:59A Sep 08
SOYBEANS   Sep 10 @S0U 1041'0 1043'6 1049'0 1040'4 1046'0 2'2 9:49A Sep 08
SOYBEANS   Nov 10 @S0X 1050'4 1052'0 1057'0 1045'0 1054'4 2'4 10:03A Sep 08
SOYBEANS   Jan 11 @S1F 1059'2 1061'4 1066'0 1054'2 1063'6 2'2 10:03A Sep 08
SOYBEANS   Mar 11 @S1H 1066'2 1066'6 1071'4 1060'6 1068'6 2'0 10:03A Sep 08
SOYBEANS   May 11 @S1K 1065'2 1068'4 1073'0 1062'4 1070'2 1'6 10:03A Sep 08
SOYBEANS   Jul 11 @S1N 1073'0 1074'0 1078'6 1069'2 1076'0 2'0 10:03A Sep 08
SOYBEANS   Aug 11 @S1Q 1068'2 1065'4 1068'2 1066'0 1066'0 0'4 9:57A Sep 08
SOYBEANS   Sep 11 @S1U 1050'2 1047'4 1050'2 1050'2 1050'2 2'6 9:42A Sep 08
HARD RED SPRING WHEA...   Sep 10 @MW0U 730'0 739'0 730'0 730'0 730'0 -9'0 9:36A Sep 08
HARD RED SPRING WHEA...   Dec 10 @MW0Z 752'4 753'6 752'6 741'4 745'0 -8'6 10:03A Sep 08
HARD RED SPRING WHEA...   Mar 11 @MW1H 760'0 761'4 760'2 749'0 750'6 -10'6 9:58A Sep 08
HARD RED SPRING WHEA...   May 11 @MW1K 745'2 752'2 746'2 744'4 744'4 -7'6 9:50A Sep 08
HARD RED SPRING WHEA...   Jul 11 @MW1N 744'0 744'0 744'0 737'4 742'4 -1'4 9:51A Sep 08
LIVE CATTLE   Oct 10 LC0V 96.850 96.350 97.050 96.425 96.600 0.250 10:02A Sep 08
LIVE CATTLE   Dec 10 LC0Z 99.150 98.700 99.300 98.725 98.850 0.150 10:01A Sep 08
LIVE CATTLE   Feb 11 LC1G 100.400 100.075 100.550 100.050 100.250 0.175 9:45A Sep 08
LIVE CATTLE   Apr 11 LC1J 101.900 101.575 102.000 101.350 101.350 - 0.225 10:01A Sep 08
LIVE CATTLE   Jun 11 LC1M 98.500 98.300 98.750 98.300 98.400 0.100 9:45A Sep 08
DJ INDUSTRIAL AVERAG...   Sep 10 @DJ0U 10333 10338 10382 10299 10349 11 8:06A Sep 08
DJ INDUSTRIAL AVERAG...   Dec 10 @DJ0Z 10272  
DJ INDUSTRIAL AVERAG...   Mar 11 @DJ1H 10220 10206 10220 10190 10220 14 3:36P Sep 07
U.S. DOLLAR INDEX   Sep 10 @DX0U 82.860 82.844 82.945 82.395 82.400 - 0.444 10:03A Sep 08
U.S. DOLLAR INDEX   Dec 10 @DX0Z 83.200 83.139 83.245 82.710 82.715 - 0.424 10:03A Sep 08
U.S. DOLLAR INDEX   Mar 11 @DX1H 82.745 83.479 0.734 2:13P Sep 07
ICEFE BRENT CRUDE   Oct 10 EB0V 77.70 77.74 78.03 76.78 77.90 0.16 10:03A Sep 08
ICEFE BRENT CRUDE   Nov 10 EB0X 77.52 77.87 78.11 76.95 78.00 0.13 10:03A Sep 08
ICEFE BRENT CRUDE   Dec 10 EB0Z 77.96 78.39 78.57 77.45 78.49 0.10 10:03A Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
  
Symbol Lookup
CORN (@C0U)
Exchange:  CBOT
Last Price:  450'0
Change:  -1'4
Bid:  450'0
Ask:  450'2
Today's High:  451'6
Today's Low:  447'0
Volume:  14,683
Open:  450'6
Close: 
Prev:  451'4
Contract High:  459'0
Contract Low:  332'6
Updated:  Sep-08-2010
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
More Wheat in Canada
Pat Hill – DTN Markets Blogger Bio
Posted at 08:02AM Wed 8, 2010
@C0U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN