0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 444'6 452'4 447'0 449'0 4'2 1:05P Jul 20
CORN  Dec 26 @C6Z 472'0 467'4 476'0 470'0 472'4 5'0 1:05P Jul 20
CORN  Mar 27 @C7H 487'0 483'0 491'6 485'6 488'2 5'2 1:04P Jul 20
CORN  May 27 @C7K 495'6 491'6 500'0 494'2 497'0 5'2 1:02P Jul 20
CORN  Jul 27 @C7N 500'2 496'6 504'4 498'4 501'2 4'4 1:04P Jul 20
CORN  Sep 27 @C7U 487'6 484'2 489'2 486'0 486'6 2'4 1:00P Jul 20
CORN  Dec 27 @C7Z 492'2 490'0 494'6 491'0 492'0 2'0 1:02P Jul 20
CORN  Mar 28 @C8H 505'0 500'6 505'2 502'2 502'6 2'0 1:00P Jul 20
SOYBEANS  Aug 26 @S6Q 1210'0 1204'4 1231'6 1209'0 1224'2 19'6 1:05P Jul 20
SOYBEANS  Sep 26 @S6U 1200'0 1193'4 1221'4 1197'0 1214'0 20'4 1:05P Jul 20
SOYBEANS  Nov 26 @S6X 1210'0 1203'0 1232'0 1207'4 1224'6 21'6 1:05P Jul 20
SOYBEANS  Jan 27 @S7F 1222'0 1216'6 1245'2 1221'2 1238'2 21'4 1:05P Jul 20
SOYBEANS  Mar 27 @S7H 1226'0 1220'0 1245'6 1224'0 1238'6 18'6 1:05P Jul 20
SOYBEANS  May 27 @S7K 1230'0 1225'2 1249'0 1229'0 1242'2 17'0 1:05P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'6 16'2 1:03P Jul 20
SOYBEANS  Aug 27 @S7Q 1221'6 1214'4 1235'0 1220'2 1229'2 14'6 12:56P Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9175 1:04P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1675 7.2450 7.1600 7.1700 0.0025 1:05P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.3475 7.4050 7.3375 7.3500 0.0025 12:59P Jul 20
HARD RED SPRING WHEA...  May 27 @MW7K 7.4800 7.4475 7.4925 7.4400 7.4475 12:59P Jul 20
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5000 7.4700 7.5000 7.4575 7.4675 -0.0025 12:59P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.500 224.425 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.750 220.700 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LIVE CATTLE  Feb 27 @LE7G 221.525 221.525 224.200 220.750 223.875 2.425 1:04P Jul 20
LIVE CATTLE  Apr 27 @LE7J 222.325 222.325 225.300 221.775 225.000 2.700 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'0
Change:  4'2
Bid:  449'0
Ask:  449'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN