0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'6 521'4 525'6 515'0 515'0 -6'4 9:39P Sep 01
CORN  Dec 26 @C6Z 545'6 546'0 549'0 536'2 537'2 -8'6 10:44P Sep 01
CORN  Mar 27 @C7H 559'6 560'2 563'2 551'0 551'6 -8'4 10:44P Sep 01
CORN  May 27 @C7K 566'4 566'6 569'4 557'6 558'6 -8'0 10:42P Sep 01
CORN  Jul 27 @C7N 568'0 568'4 571'0 560'0 561'0 -7'4 10:37P Sep 01
CORN  Sep 27 @C7U 535'2 536'0 537'4 529'4 530'2 -5'6 10:37P Sep 01
CORN  Dec 27 @C7Z 535'6 536'2 537'0 530'0 530'4 -5'6 10:37P Sep 01
CORN  Mar 28 @C8H 546'0 546'2 546'0 540'4 540'4 -5'6 9:41P Sep 01
SOYBEANS  Sep 26 @S6U 1300'6 1306'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'0 1317'6 1324'0 1301'2 1301'4 -16'2 10:45P Sep 01
SOYBEANS  Jan 27 @S7F 1331'6 1332'6 1338'6 1316'4 1317'0 -15'6 10:44P Sep 01
SOYBEANS  Mar 27 @S7H 1337'0 1337'2 1343'6 1321'6 1322'0 -15'2 10:45P Sep 01
SOYBEANS  May 27 @S7K 1339'0 1340'6 1347'4 1326'6 1326'6 -14'0 10:26P Sep 01
SOYBEANS  Jul 27 @S7N 1340'6 1341'4 1347'6 1327'4 1327'4 -14'0 10:44P Sep 01
SOYBEANS  Aug 27 @S7Q 1324'0 1321'0 1327'0 1308'4 1308'4 -12'4 10:22P Sep 01
SOYBEANS  Sep 27 @S7U 1278'6 1276'2 1280'4 1268'2 1268'2 -8'0 9:42P Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5050 7.3925 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7600 7.7675 7.7650 7.6175 7.6325 -0.1350 10:32P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9125 7.9425 7.9375 7.8825 7.8825 -0.0600 9:39P Sep 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.8975 7.9200 8.0450 7.6775 8.0300 0.1200 1:30P Sep 01
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.9825 7.9625 8.0675 7.7250 8.0525 0.0950 1:30P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.500 212.675 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.400 214.575 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.200 216.475 216.500 214.225 215.275 - 1.550 1:04P Sep 01
LIVE CATTLE  Apr 27 @LE7J 217.625 217.975 218.050 215.725 216.950 - 1.325 1:04P Sep 01
LIVE CATTLE  Jun 27 @LE7M 212.350 212.850 212.850 210.550 211.975 - 1.175 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -6'4
Bid:  513'6
Ask:  514'0
Today's High:  525'6
Today's Low:  515'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN