0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'6 -1'6 3:25A Sep 18
CORN  Mar 27 @C7H 544'2 544'4 546'4 541'6 542'4 -2'0 3:26A Sep 18
CORN  May 27 @C7K 550'4 550'6 552'6 548'2 549'0 -1'6 3:24A Sep 18
CORN  Jul 27 @C7N 552'6 553'2 555'2 550'6 551'4 -1'6 3:25A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 524'0 -1'4 3:07A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'6 -1'4 3:01A Sep 18
CORN  Mar 28 @C8H 540'4 541'2 540'4 539'6 539'6 -1'4 3:01A Sep 18
CORN  May 28 @C8K 546'2 548'0 546'2 546'2 546'2 -1'6 2:03A Sep 18
SOYBEANS  Nov 26 @S6X 1317'4 1319'6 1322'0 1304'2 1305'6 -14'0 3:25A Sep 18
SOYBEANS  Jan 27 @S7F 1334'2 1337'0 1339'0 1321'4 1323'0 -14'0 3:23A Sep 18
SOYBEANS  Mar 27 @S7H 1342'4 1345'6 1348'0 1330'6 1332'2 -13'4 3:25A Sep 18
SOYBEANS  May 27 @S7K 1350'2 1352'4 1354'4 1337'6 1339'4 -13'0 3:23A Sep 18
SOYBEANS  Jul 27 @S7N 1352'6 1356'0 1357'2 1341'4 1343'2 -12'6 3:23A Sep 18
SOYBEANS  Aug 27 @S7Q 1335'4 1337'0 1337'6 1323'0 1324'4 -12'4 3:23A Sep 18
SOYBEANS  Sep 27 @S7U 1292'6 1293'4 1293'2 1281'0 1281'6 -11'6 3:05A Sep 18
SOYBEANS  Nov 27 @S7X 1274'6 1276'6 1277'0 1265'0 1266'6 -10'0 2:58A Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5150 7.5250 7.5250 7.4900 7.5000 -0.0250 3:17A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.7150 7.7100 7.6800 7.6825 -0.0325 1:41A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8000 7.8225 7.8000 7.8000 7.8000 -0.0225 1:22A Sep 18
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8650 7.8400 7.8650 7.7925 7.8100 -0.0225 1:30P Sep 17
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6800 7.6750 7.7425 7.6025 7.6625 -0.0175 1:30P Sep 17
LIVE CATTLE  Oct 26 @LE6V 219.650 218.450 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 221.400 220.200 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 222.025 220.900 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LIVE CATTLE  Apr 27 @LE7J 223.475 222.275 223.600 218.425 218.550 - 3.625 1:04P Sep 17
LIVE CATTLE  Jun 27 @LE7M 217.875 216.900 218.200 213.100 213.225 - 3.550 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'6
Change:  -1'6
Bid:  528'6
Ask:  529'0
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN