0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 423'6 424'0 427'2 422'4 427'2 3'2 8:59A Jan 23
CORN  May 26 @C6K 431'6 432'2 435'6 431'2 435'6 3'4 8:59A Jan 23
CORN  Jul 26 @C6N 438'4 438'4 441'4 437'4 441'4 3'0 8:58A Jan 23
CORN  Sep 26 @C6U 437'4 437'6 440'0 437'2 440'0 2'2 8:58A Jan 23
CORN  Dec 26 @C6Z 451'2 451'6 453'6 451'0 453'6 2'0 8:59A Jan 23
CORN  Mar 27 @C7H 464'0 464'6 466'4 463'6 466'4 1'6 8:58A Jan 23
CORN  May 27 @C7K 470'6 471'2 473'0 470'2 473'0 1'6 8:57A Jan 23
CORN  Jul 27 @C7N 475'2 475'0 477'0 474'0 477'0 2'0 8:58A Jan 23
SOYBEANS  Mar 26 @S6H 1063'4 1064'0 1070'4 1061'2 1068'4 4'4 8:59A Jan 23
SOYBEANS  May 26 @S6K 1075'6 1076'2 1082'6 1074'0 1081'0 4'6 8:59A Jan 23
SOYBEANS  Jul 26 @S6N 1088'6 1089'0 1095'4 1087'0 1093'6 4'6 8:58A Jan 23
SOYBEANS  Aug 26 @S6Q 1086'4 1086'6 1093'0 1085'0 1091'0 4'2 8:51A Jan 23
SOYBEANS  Sep 26 @S6U 1071'4 1071'4 1077'2 1069'4 1076'2 4'6 8:54A Jan 23
SOYBEANS  Nov 26 @S6X 1077'0 1077'2 1083'2 1075'4 1081'4 4'2 8:58A Jan 23
SOYBEANS  Jan 27 @S7F 1088'0 1088'2 1094'0 1087'0 1092'2 4'0 8:58A Jan 23
SOYBEANS  Mar 27 @S7H 1090'0 1090'2 1095'0 1089'6 1094'2 4'0 8:58A Jan 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7250 5.7375 5.7350 5.7050 5.7325 -0.0050 8:58A Jan 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.8450 5.8525 5.8500 5.8225 5.8500 -0.0025 8:56A Jan 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9350 5.9650 5.9700 5.9350 5.9650 8:56A Jan 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1150 6.1275 6.1350 6.0775 6.1300 0.0025 8:54A Jan 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3200 6.3175 6.3200 6.3175 6.3175 8:39A Jan 23
LIVE CATTLE  Feb 26 @LE6G 232.975 232.375 232.975 231.075 231.075 - 1.300 8:58A Jan 23
LIVE CATTLE  Apr 26 @LE6J 235.175 234.825 235.250 233.125 233.325 - 1.500 8:58A Jan 23
LIVE CATTLE  Jun 26 @LE6M 231.175 230.900 231.300 229.200 229.350 - 1.550 8:58A Jan 23
LIVE CATTLE  Aug 26 @LE6Q 228.900 228.750 229.000 227.175 227.275 - 1.475 8:58A Jan 23
LIVE CATTLE  Oct 26 @LE6V 228.650 228.475 228.825 227.025 227.225 - 1.250 8:58A Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  3'2
Bid:  427'0
Ask:  427'2
Today's High:  427'2
Today's Low:  422'4
Volume:  147,104
Open:  423'6
Settle:  424'0
Prev:  424'0
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN