0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 526'4 527'4 526'6 515'4 515'4 -12'0 7:05A Sep 25
CORN  Mar 27 @C7H 540'0 541'4 540'4 529'4 529'4 -12'0 7:04A Sep 25
CORN  May 27 @C7K 547'6 548'2 547'6 536'4 536'4 -11'6 7:03A Sep 25
CORN  Jul 27 @C7N 550'4 551'4 551'0 540'0 540'0 -11'4 7:03A Sep 25
CORN  Sep 27 @C7U 521'2 522'6 521'2 514'6 514'6 -8'0 7:02A Sep 25
CORN  Dec 27 @C7Z 525'6 527'2 526'0 519'2 519'6 -7'4 7:01A Sep 25
CORN  Mar 28 @C8H 538'0 539'4 538'0 532'4 532'4 -7'0 5:11A Sep 25
CORN  May 28 @C8K 541'2 546'4 541'4 539'4 539'4 -7'0 4:30A Sep 25
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1300'4 1300'6 -16'6 7:05A Sep 25
SOYBEANS  Jan 27 @S7F 1331'6 1332'0 1332'2 1314'6 1315'0 -17'0 7:05A Sep 25
SOYBEANS  Mar 27 @S7H 1338'6 1339'6 1339'6 1323'0 1323'0 -16'6 7:04A Sep 25
SOYBEANS  May 27 @S7K 1346'2 1346'6 1346'6 1330'2 1330'4 -16'2 7:05A Sep 25
SOYBEANS  Jul 27 @S7N 1350'6 1351'2 1351'0 1335'2 1335'2 -16'0 7:05A Sep 25
SOYBEANS  Aug 27 @S7Q 1329'4 1333'2 1329'4 1318'2 1318'2 -15'0 6:58A Sep 25
SOYBEANS  Sep 27 @S7U 1290'4 1293'0 1290'4 1280'4 1280'4 -12'4 6:49A Sep 25
SOYBEANS  Nov 27 @S7X 1276'6 1279'0 1278'2 1265'2 1265'6 -13'2 7:03A Sep 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.2025 7.2000 7.0900 7.0900 -0.1125 7:03A Sep 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3900 7.4125 7.4225 7.3000 7.3000 -0.1125 7:03A Sep 25
HARD RED SPRING WHEA...  May 27 @MW7K 7.5025 7.5350 7.5475 7.4275 7.4375 -0.0975 6:58A Sep 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5075 7.5725 7.5075 7.4725 7.4725 -0.1000 6:58A Sep 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4500 7.4900 7.4500 7.4250 7.4275 -0.0625 12:16A Sep 25
LIVE CATTLE  Oct 26 @LE6V 220.000 220.925 220.800 218.950 218.950 - 1.850 1:04P Sep 24
LIVE CATTLE  Dec 26 @LE6Z 221.500 222.350 222.975 220.975 221.050 - 1.250 1:04P Sep 24
LIVE CATTLE  Feb 27 @LE7G 222.450 223.650 224.450 222.400 222.825 - 0.775 1:04P Sep 24
LIVE CATTLE  Apr 27 @LE7J 224.050 224.700 225.750 223.600 224.400 - 0.175 1:04P Sep 24
LIVE CATTLE  Jun 27 @LE7M 218.200 219.425 220.425 218.175 219.250 - 0.050 1:04P Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  515'4
Change:  -12'0
Bid:  515'4
Ask:  515'6
Today's High:  526'6
Today's Low:  515'4
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
7:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN