0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'4 453'6 457'0 452'6 454'2 0'4 1:19P Apr 22
CORN  Jul 26 @C6N 461'6 462'0 466'0 461'0 462'4 0'6 1:19P Apr 22
CORN  Sep 26 @C6U 465'4 465'6 470'0 465'0 466'6 1'2 1:19P Apr 22
CORN  Dec 26 @C6Z 481'2 481'6 485'2 480'4 481'6 0'4 1:19P Apr 22
CORN  Mar 27 @C7H 494'6 495'6 498'4 494'4 495'0 0'0 1:19P Apr 22
CORN  May 27 @C7K 502'6 503'4 506'0 502'2 502'4 -0'2 1:19P Apr 22
CORN  Jul 27 @C7N 506'0 506'6 509'4 505'6 506'0 -0'4 1:19P Apr 22
CORN  Sep 27 @C7U 487'6 487'2 489'6 487'2 487'2 0'0 1:15P Apr 22
SOYBEANS  May 26 @S6K 1175'0 1174'4 1184'6 1162'6 1163'4 -10'0 1:19P Apr 22
SOYBEANS  Jul 26 @S6N 1191'4 1190'2 1201'2 1178'0 1179'0 -10'6 1:19P Apr 22
SOYBEANS  Aug 26 @S6Q 1184'2 1184'0 1193'2 1172'0 1173'0 -10'6 1:19P Apr 22
SOYBEANS  Sep 26 @S6U 1163'6 1162'2 1170'2 1150'2 1151'6 -10'4 1:19P Apr 22
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1174'0 1154'6 1156'2 -10'4 1:19P Apr 22
SOYBEANS  Jan 27 @S7F 1180'0 1179'4 1186'4 1167'0 1168'4 -11'2 1:19P Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1165'4 1167'0 -10'6 1:19P Apr 22
SOYBEANS  May 27 @S7K 1181'0 1181'2 1187'0 1169'0 1170'2 -10'4 1:19P Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.5950 6.6550 6.6675 6.5950 6.6525 -0.0025 1:30P Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8200 6.8325 6.8450 6.7700 6.8150 -0.0225 1:30P Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9350 6.9850 7.0000 6.9225 6.9800 -0.0125 1:30P Apr 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.1050 7.1250 7.0225 7.0925 -0.0100 1:30P Apr 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1425 7.2025 7.2150 7.1050 7.2025 -0.0100 1:30P Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.750 247.425 248.000 245.650 246.925 - 0.575 1:04P Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.600 243.550 243.975 241.525 243.225 - 0.475 1:04P Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.550 239.700 240.100 237.825 239.275 - 0.525 1:04P Apr 22
LIVE CATTLE  Oct 26 @LE6V 235.150 235.450 235.850 233.725 235.100 - 0.400 1:04P Apr 22
LIVE CATTLE  Dec 26 @LE6Z 235.225 235.075 235.475 233.375 234.675 - 0.425 1:04P Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  0'4
Bid:  454'0
Ask:  454'0
Today's High:  457'0
Today's Low:  452'6
Volume:  135,572
Open:  453'4
Settle:  454'2s
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN