0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 429'4 429'2 435'2 429'2 433'0 3'6 1:18P Jul 03
CORN  Sep 25 @C5U 417'2 418'0 426'2 417'2 421'0 3'0 1:19P Jul 03
CORN  Dec 25 @C5Z 433'0 433'4 442'2 432'6 437'2 3'6 1:19P Jul 03
CORN  Mar 26 @C6H 448'0 448'6 457'2 448'0 453'2 4'4 1:19P Jul 03
CORN  May 26 @C6K 459'0 459'2 467'0 458'6 463'6 4'4 1:18P Jul 03
CORN  Jul 26 @C6N 466'4 467'0 474'4 466'2 471'2 4'2 1:18P Jul 03
CORN  Sep 26 @C6U 457'0 457'4 462'4 457'0 460'0 2'4 1:18P Jul 03
CORN  Dec 26 @C6Z 462'2 463'0 467'6 462'0 465'2 2'2 1:19P Jul 03
SOYBEANS  Jul 25 @S5N 1055'2 1050'4 1061'4 1050'4 1055'2 4'6 1:19P Jul 03
SOYBEANS  Aug 25 @S5Q 1052'4 1053'4 1064'2 1050'6 1054'2 0'6 1:19P Jul 03
SOYBEANS  Sep 25 @S5U 1039'0 1039'6 1050'0 1036'4 1040'0 0'2 1:19P Jul 03
SOYBEANS  Nov 25 @S5X 1046'4 1048'0 1058'4 1044'2 1048'2 0'2 1:19P Jul 03
SOYBEANS  Jan 26 @S6F 1060'2 1062'6 1073'2 1059'0 1063'4 0'6 1:19P Jul 03
SOYBEANS  Mar 26 @S6H 1072'6 1073'6 1084'2 1070'6 1075'0 1'2 1:19P Jul 03
SOYBEANS  May 26 @S6K 1083'2 1084'0 1094'0 1081'4 1084'6 0'6 1:19P Jul 03
SOYBEANS  Jul 26 @S6N 1090'2 1091'6 1102'0 1089'4 1092'4 0'6 1:19P Jul 03
HARD RED SPRING WHEA...  Jul 25 @MW5N 6.3175 5.9825 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.4800 6.4900 6.5800 6.4575 6.4600 -0.0175 1:27P Jul 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.6675 6.6725 6.7375 6.6500 6.6550 -0.0050 1:27P Jul 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.8025 6.8325 6.9200 6.8025 6.8300 0.0075 1:27P Jul 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.8975 6.9150 6.9750 6.8975 6.9250 0.0100 1:27P Jul 03
LIVE CATTLE  Aug 25 @LE5Q 213.000 212.450 214.525 212.800 214.025 1.600 1:04P Jul 03
LIVE CATTLE  Oct 25 @LE5V 210.175 209.700 211.125 209.550 210.850 1.200 1:04P Jul 03
LIVE CATTLE  Dec 25 @LE5Z 210.500 210.125 211.525 209.975 211.225 1.125 1:04P Jul 03
LIVE CATTLE  Feb 26 @LE6G 210.675 210.300 211.450 210.250 211.375 1.100 1:04P Jul 03
LIVE CATTLE  Apr 26 @LE6J 210.500 210.125 211.175 210.000 211.050 1.025 1:04P Jul 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  433'0
Change:  3'6
Bid:  427'0
Ask:  441'0
Today's High:  435'2
Today's Low:  429'2
Volume:  1,405
Open:  429'4
Settle:  431'4
Prev:  429'2
Contract High: 
Contract Low: 
Updated:  Jul-03-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN