0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 458'4 461'0 458'6 460'4 2'0 7:05P Jul 28
CORN  Dec 26 @C6Z 481'4 480'4 483'2 480'6 483'0 2'4 7:05P Jul 28
CORN  Mar 27 @C7H 496'4 495'6 498'4 496'2 498'0 2'2 7:04P Jul 28
CORN  May 27 @C7K 504'6 504'2 506'4 504'6 506'2 2'0 7:05P Jul 28
CORN  Jul 27 @C7N 508'6 507'6 510'0 508'2 510'0 2'2 7:05P Jul 28
CORN  Sep 27 @C7U 484'0 485'6 487'0 483'6 487'0 1'2 7:02P Jul 28
CORN  Dec 27 @C7Z 489'4 489'6 491'0 488'0 491'0 1'2 7:02P Jul 28
CORN  Mar 28 @C8H 500'4 500'4 0'0 1:15P Jul 28
SOYBEANS  Aug 26 @S6Q 1213'4 1212'0 1217'2 1213'4 1216'4 4'4 7:03P Jul 28
SOYBEANS  Sep 26 @S6U 1207'0 1204'6 1209'6 1205'4 1208'4 3'6 7:04P Jul 28
SOYBEANS  Nov 26 @S6X 1222'4 1220'0 1225'0 1221'0 1223'6 3'6 7:05P Jul 28
SOYBEANS  Jan 27 @S7F 1236'2 1233'6 1239'0 1235'0 1237'6 4'0 7:05P Jul 28
SOYBEANS  Mar 27 @S7H 1238'0 1235'6 1240'6 1237'2 1239'4 3'6 7:05P Jul 28
SOYBEANS  May 27 @S7K 1242'0 1240'0 1244'2 1241'2 1243'6 3'6 7:03P Jul 28
SOYBEANS  Jul 27 @S7N 1245'2 1243'0 1248'0 1245'2 1247'2 4'2 7:05P Jul 28
SOYBEANS  Aug 27 @S7Q 1228'0 1224'4 1228'0 1228'0 1228'0 3'4 7:05P Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0125 7.0250 7.0475 7.0025 7.0475 0.0225 7:05P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2425 7.2525 7.2850 7.2000 7.2850 0.0325 7:05P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4075 7.4100 7.4075 7.4075 7.4075 -0.0025 7:01P Jul 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4825 7.5375 7.5425 7.4600 7.4975 -0.0375 1:30P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3825 7.5550 7.5425 7.3825 7.5325 -0.0475 1:30P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.500 225.225 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 219.075 218.775 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.725 217.400 222.350 217.400 220.900 3.900 1:04P Jul 28
LIVE CATTLE  Feb 27 @LE7G 218.100 217.725 222.600 217.725 220.975 3.800 1:04P Jul 28
LIVE CATTLE  Apr 27 @LE7J 218.600 218.500 223.000 218.350 221.175 3.300 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'4
Change:  2'0
Bid:  460'6
Ask:  461'0
Today's High:  461'0
Today's Low:  458'6
Volume:  107,965
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
7:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN