0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 447'6 449'0 -2'2 9:31A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 461'4 463'0 -1'6 9:32A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 469'6 471'0 -2'0 9:32A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'2 477'4 -1'4 9:32A Oct 30
CORN  Sep 27 @C7U 474'2 474'6 475'6 472'4 473'2 -1'4 9:32A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 486'6 488'0 -1'0 9:32A Oct 30
CORN  Mar 28 @C8H 502'4 502'6 502'4 500'4 501'4 -1'2 9:22A Oct 30
CORN  May 28 @C8K 508'6 510'2 508'6 508'6 508'6 -1'4 8:35A Oct 30
SOYBEANS  Nov 26 @S6X 1220'4 1219'6 1228'0 1217'2 1224'6 5'0 9:31A Oct 30
SOYBEANS  Jan 27 @S7F 1234'4 1234'6 1242'0 1230'6 1238'0 3'2 9:32A Oct 30
SOYBEANS  Mar 27 @S7H 1243'0 1243'4 1250'4 1239'6 1247'2 3'6 9:32A Oct 30
SOYBEANS  May 27 @S7K 1252'0 1252'6 1259'4 1249'2 1256'4 3'6 9:32A Oct 30
SOYBEANS  Jul 27 @S7N 1259'0 1260'2 1266'4 1257'0 1263'2 3'0 9:32A Oct 30
SOYBEANS  Aug 27 @S7Q 1243'4 1245'6 1251'4 1242'4 1248'6 3'0 9:32A Oct 30
SOYBEANS  Sep 27 @S7U 1213'2 1215'2 1220'6 1213'2 1218'6 3'4 9:29A Oct 30
SOYBEANS  Nov 27 @S7X 1208'2 1209'4 1215'0 1207'2 1213'0 3'4 9:32A Oct 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2025 6.2300 -0.0150 9:32A Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4400 6.4225 6.4750 6.3800 6.4100 -0.0125 9:32A Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5675 6.5450 6.5875 6.5050 6.5325 -0.0125 9:26A Oct 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6600 6.6575 6.6725 6.6150 6.6425 -0.0150 9:26A Oct 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7550 6.7100 6.7100 -0.0300 9:25A Oct 30
LIVE CATTLE  Oct 26 @LE6V 227.275 227.275 227.275 224.100 224.400 - 2.875 9:22A Oct 30
LIVE CATTLE  Dec 26 @LE6Z 225.625 226.300 225.750 222.075 222.325 - 3.975 9:32A Oct 30
LIVE CATTLE  Feb 27 @LE7G 228.875 229.475 228.875 225.425 225.800 - 3.675 9:32A Oct 30
LIVE CATTLE  Apr 27 @LE7J 231.425 232.075 231.525 228.000 228.500 - 3.575 9:32A Oct 30
LIVE CATTLE  Jun 27 @LE7M 226.275 226.825 226.325 222.825 223.325 - 3.500 9:32A Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'0
Ask:  449'2
Today's High:  452'2
Today's Low:  447'6
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN