0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 460'0 462'0 464'2 460'0 462'6 0'6 4:11A Jul 23
CORN  Dec 26 @C6Z 483'0 484'6 487'4 483'0 486'0 1'2 4:12A Jul 23
CORN  Mar 27 @C7H 498'0 500'2 502'6 498'0 501'4 1'2 4:10A Jul 23
CORN  May 27 @C7K 506'4 508'6 511'0 506'4 509'4 0'6 4:09A Jul 23
CORN  Jul 27 @C7N 510'2 512'4 514'2 510'0 512'6 0'2 4:08A Jul 23
CORN  Sep 27 @C7U 492'4 494'0 494'6 492'2 494'2 0'2 3:59A Jul 23
CORN  Dec 27 @C7Z 498'0 498'4 499'4 497'2 498'4 0'0 4:03A Jul 23
CORN  Mar 28 @C8H 508'2 509'2 510'0 508'2 508'2 -1'0 3:17A Jul 23
SOYBEANS  Aug 26 @S6Q 1232'0 1233'0 1239'4 1230'4 1234'6 1'6 4:10A Jul 23
SOYBEANS  Sep 26 @S6U 1229'2 1226'0 1232'0 1223'6 1227'6 1'6 4:09A Jul 23
SOYBEANS  Nov 26 @S6X 1237'0 1239'0 1245'0 1235'4 1240'4 1'4 4:12A Jul 23
SOYBEANS  Jan 27 @S7F 1250'6 1252'6 1258'0 1249'2 1254'2 1'4 4:09A Jul 23
SOYBEANS  Mar 27 @S7H 1249'0 1253'4 1258'0 1249'0 1254'0 0'4 4:10A Jul 23
SOYBEANS  May 27 @S7K 1252'6 1256'6 1261'0 1252'6 1257'0 0'2 4:10A Jul 23
SOYBEANS  Jul 27 @S7N 1260'2 1260'6 1264'4 1257'2 1260'2 -0'4 4:04A Jul 23
SOYBEANS  Aug 27 @S7Q 1243'0 1243'0 1245'2 1241'0 1242'0 -1'0 3:34A Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2625 7.2900 7.3200 7.2450 7.2700 -0.0200 4:09A Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4975 7.5250 7.6000 7.4900 7.4950 -0.0300 3:41A Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6525 7.6900 7.7025 7.6525 7.7025 0.0125 2:35A Jul 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.7375 7.7700 7.7375 7.7375 7.7375 -0.0325 9:13P Jul 22
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7625 7.7575 7.7625 7.7400 7.7400 -0.0175 9:13P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.000 226.675 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 222.500 223.225 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.025 222.900 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LIVE CATTLE  Feb 27 @LE7G 223.075 223.875 223.075 219.525 219.750 - 3.975 1:04P Jul 22
LIVE CATTLE  Apr 27 @LE7J 224.425 225.150 224.425 221.050 221.450 - 3.625 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'6
Change:  0'6
Bid:  462'4
Ask:  462'6
Today's High:  464'2
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
4:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN