0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'0 536'6 536'2 527'4 529'6 -7'0 12:10P Sep 23
CORN  Mar 27 @C7H 550'4 551'0 550'4 542'2 543'6 -7'2 12:10P Sep 23
CORN  May 27 @C7K 557'0 557'6 557'2 549'4 551'0 -6'6 12:09P Sep 23
CORN  Jul 27 @C7N 558'6 559'6 559'2 552'2 553'6 -6'0 12:09P Sep 23
CORN  Sep 27 @C7U 527'4 529'0 528'0 523'0 524'0 -5'0 12:07P Sep 23
CORN  Dec 27 @C7Z 530'4 531'6 531'2 526'6 527'6 -4'0 12:07P Sep 23
CORN  Mar 28 @C8H 542'4 543'4 542'4 539'2 540'2 -3'2 12:03P Sep 23
CORN  May 28 @C8K 548'4 550'2 548'4 546'0 546'6 -3'4 10:54A Sep 23
SOYBEANS  Nov 26 @S6X 1324'6 1325'4 1327'2 1311'0 1316'0 -9'4 12:10P Sep 23
SOYBEANS  Jan 27 @S7F 1340'0 1341'2 1342'4 1326'6 1331'6 -9'4 12:09P Sep 23
SOYBEANS  Mar 27 @S7H 1347'4 1348'6 1350'2 1336'2 1340'4 -8'2 12:09P Sep 23
SOYBEANS  May 27 @S7K 1353'6 1355'2 1356'2 1343'4 1347'4 -7'6 12:07P Sep 23
SOYBEANS  Jul 27 @S7N 1356'0 1359'2 1359'6 1348'2 1351'6 -7'4 12:06P Sep 23
SOYBEANS  Aug 27 @S7Q 1338'4 1341'0 1341'2 1330'4 1335'0 -6'0 12:09P Sep 23
SOYBEANS  Sep 27 @S7U 1297'4 1298'4 1298'0 1290'0 1293'4 -5'0 12:07P Sep 23
SOYBEANS  Nov 27 @S7X 1280'0 1282'2 1283'0 1275'0 1279'2 -3'0 12:09P Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2300 7.2900 -0.0725 12:08P Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5700 7.5775 7.5700 7.4525 7.5025 -0.0750 12:08P Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.5750 7.6225 -0.0725 12:06P Sep 23
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.7275 7.7300 7.7550 7.6125 7.6550 -0.0750 11:49A Sep 23
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.6075 7.6100 7.6075 7.5000 7.5650 -0.0450 11:49A Sep 23
LIVE CATTLE  Oct 26 @LE6V 218.850 218.775 221.075 218.450 220.400 1.625 12:09P Sep 23
LIVE CATTLE  Dec 26 @LE6Z 219.500 219.450 222.550 219.000 221.925 2.475 12:09P Sep 23
LIVE CATTLE  Feb 27 @LE7G 220.500 220.550 223.600 220.000 223.200 2.650 12:07P Sep 23
LIVE CATTLE  Apr 27 @LE7J 221.775 221.700 224.650 221.275 224.325 2.625 12:09P Sep 23
LIVE CATTLE  Jun 27 @LE7M 216.100 216.450 219.200 215.975 219.000 2.550 12:06P Sep 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'6
Change:  -7'0
Bid:  529'6
Ask:  530'0
Today's High:  536'2
Today's Low:  527'4
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
12:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN