0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'2 452'6 455'0 452'0 454'0 1'2 2:10A Jul 22
CORN  Dec 26 @C6Z 475'0 475'2 477'4 474'6 476'6 1'4 2:10A Jul 22
CORN  Mar 27 @C7H 490'2 491'0 493'2 490'2 492'4 1'4 2:10A Jul 22
CORN  May 27 @C7K 499'4 499'6 501'6 499'0 501'0 1'2 2:09A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 506'0 503'4 505'2 1'0 2:10A Jul 22
CORN  Sep 27 @C7U 487'2 489'4 490'0 487'2 490'0 0'4 8:25P Jul 21
CORN  Dec 27 @C7Z 494'2 495'2 495'6 494'2 495'6 0'4 12:16A Jul 22
CORN  Mar 28 @C8H 506'4 506'2 506'4 506'0 506'0 -0'2 1:34A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'0 1219'4 1227'2 1216'4 1219'2 -0'2 2:10A Jul 22
SOYBEANS  Sep 26 @S6U 1209'6 1210'4 1217'6 1206'2 1207'6 -2'6 2:00A Jul 22
SOYBEANS  Nov 26 @S6X 1222'4 1222'6 1229'4 1217'6 1220'2 -2'4 2:10A Jul 22
SOYBEANS  Jan 27 @S7F 1236'2 1236'6 1243'0 1231'6 1234'2 -2'4 2:10A Jul 22
SOYBEANS  Mar 27 @S7H 1238'2 1238'6 1244'4 1234'0 1236'2 -2'4 2:10A Jul 22
SOYBEANS  May 27 @S7K 1242'2 1243'2 1248'4 1239'0 1240'6 -2'4 2:08A Jul 22
SOYBEANS  Jul 27 @S7N 1245'4 1248'0 1253'0 1244'2 1245'6 -2'2 2:07A Jul 22
SOYBEANS  Aug 27 @S7Q 1233'0 1231'2 1234'6 1228'0 1229'0 -2'2 1:46A Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0275 7.0425 7.0825 7.0050 7.0700 0.0275 1:38A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2625 7.2825 7.3475 7.2625 7.3150 0.0325 10:59P Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4425 7.4650 7.4975 7.4425 7.4975 0.0325 10:49P Jul 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.5600 7.5625 7.5850 7.5375 7.5725 0.0100 10:04P Jul 21
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5975 7.5950 7.5975 7.5575 7.5575 -0.0375 10:04P Jul 21
LIVE CATTLE  Aug 26 @LE6Q 227.000 226.525 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.850 223.300 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.000 224.375 221.800 222.775 - 0.100 1:04P Jul 21
LIVE CATTLE  Feb 27 @LE7G 224.425 223.950 225.300 222.900 223.750 - 0.075 1:04P Jul 21
LIVE CATTLE  Apr 27 @LE7J 225.500 225.025 226.550 224.100 225.050 0.125 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'2
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
2:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN