0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 410'0 409'6 410'2 409'2 409'6 0'0 10:38P Jun 23
CORN  Sep 26 @C6U 418'2 417'6 418'4 417'2 417'6 0'0 10:39P Jun 23
CORN  Dec 26 @C6Z 438'0 437'2 438'2 436'6 437'2 0'0 10:26P Jun 23
CORN  Mar 27 @C7H 452'2 451'6 452'4 451'4 452'0 0'2 10:37P Jun 23
CORN  May 27 @C7K 461'0 460'6 461'2 460'2 460'6 0'0 10:21P Jun 23
CORN  Jul 27 @C7N 467'0 467'0 467'2 466'4 466'6 -0'2 9:50P Jun 23
CORN  Sep 27 @C7U 461'2 461'0 461'2 461'0 461'2 0'2 8:36P Jun 23
CORN  Dec 27 @C7Z 468'0 468'2 468'6 467'6 468'2 0'0 10:30P Jun 23
SOYBEANS  Jul 26 @S6N 1117'0 1117'0 1119'4 1115'6 1116'2 -0'6 10:36P Jun 23
SOYBEANS  Aug 26 @S6Q 1124'0 1124'0 1126'2 1122'6 1123'2 -0'6 10:31P Jun 23
SOYBEANS  Sep 26 @S6U 1127'0 1127'2 1130'0 1126'0 1126'6 -0'4 10:30P Jun 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'6 1144'6 1140'4 1141'6 0'0 10:39P Jun 23
SOYBEANS  Jan 27 @S7F 1154'4 1156'0 1158'4 1154'4 1155'4 -0'4 10:30P Jun 23
SOYBEANS  Mar 27 @S7H 1159'4 1162'2 1164'0 1159'4 1161'2 -1'0 10:30P Jun 23
SOYBEANS  May 27 @S7K 1166'6 1169'4 1171'0 1166'6 1168'4 -1'0 10:00P Jun 23
SOYBEANS  Jul 27 @S7N 1173'0 1176'6 1177'6 1173'0 1175'4 -1'2 10:30P Jun 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8800 5.9325 5.8900 5.9325 0.0525 8:08P Jun 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1825 6.1750 6.2325 6.1825 6.1925 0.0175 9:56P Jun 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4475 6.4125 6.4575 6.4400 6.4400 0.0275 9:30P Jun 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6425 6.6225 6.6425 6.6425 6.6425 0.0200 9:12P Jun 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7825 6.7450 6.7825 6.7650 6.7650 0.0200 9:12P Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.700 255.825 256.150 254.750 255.150 - 0.675 1:04P Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.100 247.350 247.550 245.475 246.050 - 1.350 1:04P Jun 23
LIVE CATTLE  Oct 26 @LE6V 240.975 241.000 241.375 239.425 239.850 - 1.250 1:04P Jun 23
LIVE CATTLE  Dec 26 @LE6Z 239.975 240.225 240.900 238.875 239.250 - 1.125 1:04P Jun 23
LIVE CATTLE  Feb 27 @LE7G 240.300 240.575 241.225 239.350 239.625 - 1.050 1:04P Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'6
Change:  0'0
Bid:  409'4
Ask:  409'6
Today's High:  410'2
Today's Low:  409'2
Volume:  200,271
Open:  410'0
Settle:  409'6
Prev:  409'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
10:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN