0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 479'0 480'2 481'6 477'2 480'4 0'2 3:58A May 04
CORN  Sep 26 @C6U 483'0 484'4 486'4 482'2 485'6 1'2 3:55A May 04
CORN  Dec 26 @C6Z 497'0 498'6 501'2 496'4 500'2 1'4 3:59A May 04
CORN  Mar 27 @C7H 510'0 511'4 513'6 509'4 513'0 1'4 3:59A May 04
CORN  May 27 @C7K 517'0 518'6 520'6 516'6 520'0 1'2 3:57A May 04
CORN  Jul 27 @C7N 521'4 522'2 524'2 520'0 523'2 1'0 3:40A May 04
CORN  Sep 27 @C7U 500'4 501'0 502'0 500'4 502'0 1'0 3:28A May 04
SOYBEANS  May 26 @S6K 1192'6 1187'6 1195'4 1192'6 1195'4 7'6 3:35A May 04
SOYBEANS  Jul 26 @S6N 1203'0 1203'2 1212'2 1202'2 1210'6 7'4 3:59A May 04
SOYBEANS  Aug 26 @S6Q 1197'6 1197'2 1205'2 1197'2 1204'2 7'0 3:58A May 04
SOYBEANS  Sep 26 @S6U 1177'6 1177'0 1183'6 1177'4 1183'2 6'2 3:51A May 04
SOYBEANS  Nov 26 @S6X 1183'0 1182'6 1189'2 1183'0 1188'4 5'6 3:58A May 04
SOYBEANS  Jan 27 @S7F 1194'0 1195'2 1201'2 1194'0 1200'4 5'2 3:59A May 04
SOYBEANS  Mar 27 @S7H 1193'4 1193'0 1199'0 1192'6 1197'6 4'6 3:55A May 04
SOYBEANS  May 27 @S7K 1197'6 1195'6 1201'0 1195'4 1200'0 4'2 3:29A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 6.9475 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0000 7.0400 7.0000 6.9400 6.9850 -0.0550 3:56A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1600 7.2175 7.1775 7.1175 7.1750 -0.0425 3:15A May 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3000 7.3750 7.3325 7.2100 7.3300 -0.0450 3:15A May 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4975 7.4400 7.4050 7.4400 -0.0575 7:10P May 03
LIVE CATTLE  Jun 26 @LE6M 253.900 254.000 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.400 243.475 246.550 242.325 242.450 - 1.025 1:04P May 01
LIVE CATTLE  Dec 26 @LE6Z 242.575 242.625 245.900 241.700 241.725 - 0.775 1:04P May 01
LIVE CATTLE  Feb 27 @LE7G 242.850 242.675 245.900 241.725 241.750 - 0.825 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  468'6
Ask:  469'2
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN