0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 456'0 454'6 454'6 -0'6 10:35P Apr 23
CORN  Jul 26 @C6N 464'0 463'6 464'2 463'0 463'0 -0'6 10:37P Apr 23
CORN  Sep 26 @C6U 468'4 468'4 469'2 468'0 468'0 -0'4 10:34P Apr 23
CORN  Dec 26 @C6Z 483'6 483'4 484'2 483'0 483'0 -0'4 10:29P Apr 23
CORN  Mar 27 @C7H 496'4 496'4 496'6 496'0 496'0 -0'4 10:33P Apr 23
CORN  May 27 @C7K 503'4 503'6 503'6 503'0 503'2 -0'4 10:04P Apr 23
CORN  Jul 27 @C7N 507'0 507'0 507'2 506'2 507'2 0'2 8:25P Apr 23
CORN  Sep 27 @C7U 489'0 489'2 489'0 489'0 489'0 -0'2 7:27P Apr 23
SOYBEANS  May 26 @S6K 1160'2 1159'6 1161'6 1156'6 1157'2 -2'4 10:34P Apr 23
SOYBEANS  Jul 26 @S6N 1175'0 1174'6 1176'4 1171'2 1172'4 -2'2 10:38P Apr 23
SOYBEANS  Aug 26 @S6Q 1168'6 1169'0 1170'4 1165'4 1165'4 -3'4 10:29P Apr 23
SOYBEANS  Sep 26 @S6U 1149'4 1149'2 1150'2 1146'2 1146'6 -2'4 10:32P Apr 23
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1156'2 1152'0 1152'4 -2'4 10:38P Apr 23
SOYBEANS  Jan 27 @S7F 1166'6 1167'0 1168'2 1164'0 1164'6 -2'2 10:34P Apr 23
SOYBEANS  Mar 27 @S7H 1166'0 1165'4 1166'0 1162'4 1163'2 -2'2 10:34P Apr 23
SOYBEANS  May 27 @S7K 1166'6 1168'6 1170'0 1166'2 1166'4 -2'2 10:03P Apr 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.7150 6.7450 6.7575 6.7000 6.7550 0.0100 10:04P Apr 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8900 6.9150 6.9275 6.8725 6.9275 0.0125 10:07P Apr 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0625 7.0825 7.0025 7.0800 0.0175 10:07P Apr 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1650 7.1875 7.2000 7.1500 7.2000 0.0125 9:39P Apr 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2500 7.2750 7.2775 7.2500 7.2775 0.0025 8:26P Apr 23
LIVE CATTLE  Apr 26 @LE6J 245.975 246.850 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 242.000 243.075 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 238.050 239.175 240.325 237.000 240.100 0.975 1:04P Apr 23
LIVE CATTLE  Oct 26 @LE6V 234.000 235.050 235.950 232.900 235.750 0.675 1:04P Apr 23
LIVE CATTLE  Dec 26 @LE6Z 233.250 234.650 235.500 232.475 235.400 0.650 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'6
Change:  -0'6
Bid:  454'4
Ask:  455'0
Today's High:  456'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
10:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN