0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 501'0 500'6 503'0 498'2 499'0 -1'6 12:58A Oct 01
CORN  Mar 27 @C7H 516'2 515'4 517'6 513'2 514'0 -1'4 12:50A Oct 01
CORN  May 27 @C7K 524'0 523'2 525'4 521'2 521'2 -2'0 12:32A Oct 01
CORN  Jul 27 @C7N 528'4 527'4 530'0 525'4 526'0 -1'4 12:58A Oct 01
CORN  Sep 27 @C7U 508'4 508'4 511'0 508'0 508'0 -0'4 12:40A Oct 01
CORN  Dec 27 @C7Z 518'0 517'2 519'6 516'4 516'6 -0'4 12:51A Oct 01
CORN  Mar 28 @C8H 531'0 531'4 533'0 530'2 531'2 -0'2 11:32P Sep 30
CORN  May 28 @C8K 539'0 539'2 0'2 1:19P Sep 30
SOYBEANS  Nov 26 @S6X 1291'0 1293'0 1295'0 1283'4 1284'6 -8'2 12:58A Oct 01
SOYBEANS  Jan 27 @S7F 1306'2 1309'2 1311'2 1300'2 1301'2 -8'0 12:57A Oct 01
SOYBEANS  Mar 27 @S7H 1315'2 1318'4 1320'4 1309'2 1310'2 -8'2 12:56A Oct 01
SOYBEANS  May 27 @S7K 1323'0 1326'4 1328'2 1317'0 1318'2 -8'2 12:53A Oct 01
SOYBEANS  Jul 27 @S7N 1327'4 1331'4 1332'6 1322'0 1323'0 -8'4 12:53A Oct 01
SOYBEANS  Aug 27 @S7Q 1313'6 1314'0 1315'2 1305'0 1305'4 -8'4 12:46A Oct 01
SOYBEANS  Sep 27 @S7U 1272'6 1272'6 1272'6 1267'2 1267'2 -5'4 10:27P Sep 30
SOYBEANS  Nov 27 @S7X 1260'6 1260'0 1260'6 1252'0 1252'0 -8'0 12:34A Oct 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9325 6.9325 6.9575 6.9325 6.9350 0.0025 12:36A Oct 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1550 7.1350 7.1550 7.1350 7.1375 0.0025 12:36A Oct 01
HARD RED SPRING WHEA...  May 27 @MW7K 7.2675 7.2525 7.2675 7.2675 7.2675 0.0150 11:49P Sep 30
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3900 7.3775 7.4300 7.3000 7.3000 -0.0675 1:30P Sep 30
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3000 7.3200 7.3800 7.2425 7.2425 -0.0600 1:30P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.925 217.225 219.900 217.700 218.925 1.450 1:04P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 221.150 220.800 223.850 221.025 222.875 1.900 1:04P Sep 30
LIVE CATTLE  Feb 27 @LE7G 223.000 222.925 226.000 223.000 225.200 2.150 1:04P Sep 30
LIVE CATTLE  Apr 27 @LE7J 224.775 224.775 227.550 224.775 226.925 2.025 1:04P Sep 30
LIVE CATTLE  Jun 27 @LE7M 219.950 219.950 222.500 219.950 221.975 1.925 1:04P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'0
Change:  -1'6
Bid:  498'6
Ask:  499'2
Today's High:  503'0
Today's Low:  498'2
Volume:  498,214
Open:  501'0
Settle:  500'6
Prev:  500'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN