0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 559'0 559'2 560'4 555'0 556'4 -2'6 1:47A Feb 25
CORN  May 21 @C1K 556'6 557'0 558'0 553'4 554'4 -2'4 1:48A Feb 25
CORN  Jul 21 @C1N 546'6 547'2 548'0 544'2 545'0 -2'2 1:48A Feb 25
CORN  Sep 21 @C1U 495'4 496'4 497'2 495'0 496'4 0'0 1:47A Feb 25
CORN  Dec 21 @C1Z 476'0 476'6 478'0 475'4 477'6 1'0 1:47A Feb 25
CORN  Mar 22 @C2H 483'0 483'4 485'0 482'0 484'6 1'2 1:36A Feb 25
CORN  May 22 @C2K 485'6 486'6 488'0 485'6 487'6 1'0 1:39A Feb 25
CORN  Jul 22 @C2N 486'4 487'4 487'4 486'4 487'4 0'0 7:32P Feb 24
SOYBEANS  Mar 21 @S1H 1423'4 1423'6 1432'0 1422'4 1427'4 3'6 1:41A Feb 25
SOYBEANS  May 21 @S1K 1425'0 1425'6 1434'6 1423'6 1430'6 5'0 1:48A Feb 25
SOYBEANS  Jul 21 @S1N 1411'2 1412'0 1421'6 1410'6 1419'4 7'4 1:48A Feb 25
SOYBEANS  Aug 21 @S1Q 1371'0 1370'4 1380'2 1369'2 1377'4 7'0 1:42A Feb 25
SOYBEANS  Sep 21 @S1U 1286'6 1286'0 1296'0 1284'6 1294'4 8'4 1:16A Feb 25
SOYBEANS  Nov 21 @S1X 1236'6 1238'2 1251'0 1236'6 1246'2 8'0 1:48A Feb 25
SOYBEANS  Jan 22 @S2F 1229'4 1230'6 1242'4 1228'0 1238'4 7'6 1:15A Feb 25
SOYBEANS  Mar 22 @S2H 1194'2 1196'4 1207'4 1194'2 1205'4 9'0 11:56P Feb 24
HARD RED SPRING WHEA...  Mar 21 @MW1H 645'4 646'4 646'0 642'6 643'6 -2'6 9:08P Feb 24
HARD RED SPRING WHEA...  May 21 @MW1K 656'4 657'4 656'4 653'0 653'0 -4'4 1:36A Feb 25
HARD RED SPRING WHEA...  Jul 21 @MW1N 663'2 664'6 663'6 660'0 660'2 -4'4 1:36A Feb 25
HARD RED SPRING WHEA...  Sep 21 @MW1U 670'0 671'4 670'4 667'2 667'2 -4'2 1:36A Feb 25
HARD RED SPRING WHEA...  Dec 21 @MW1Z 677'0 678'2 677'0 674'2 674'6 -3'4 1:36A Feb 25
LIVE CATTLE  Feb 21 @LE1G 115.850 115.625 116.650 115.625 116.625 0.950 1:04P Feb 24
LIVE CATTLE  Apr 21 @LE1J 121.475 121.200 122.925 121.425 122.175 1.025 1:04P Feb 24
LIVE CATTLE  Jun 21 @LE1M 119.200 119.125 120.250 119.025 119.975 0.975 1:04P Feb 24
LIVE CATTLE  Aug 21 @LE1Q 117.600 117.525 118.700 117.475 118.450 1.100 1:04P Feb 24
LIVE CATTLE  Oct 21 @LE1V 120.950 121.075 122.175 120.725 121.875 1.000 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  556'4
Change:  -2'6
Bid:  556'2
Ask:  556'6
Today's High:  560'4
Today's Low:  555'0
Volume:  174,397
Open:  559'0
Settle:  559'2
Prev:  559'2
Contract High: 
Contract Low: 
Updated:  Feb-25-2021
1:47:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Extreme Cold, Snow and Ice Cause Transportation Nightmares
Editorial Staff – 
Posted at Monday, February 22, 2021 8:57AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN