0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'0 449'0 447'2 442'2 444'0 -5'0 7:44A Apr 08
CORN  Jul 26 @C6N 457'6 460'0 458'0 452'6 454'4 -5'4 7:44A Apr 08
CORN  Sep 26 @C6U 462'2 464'0 462'2 456'2 457'6 -6'2 7:44A Apr 08
CORN  Dec 26 @C6Z 476'0 478'0 476'2 469'4 471'2 -6'6 7:44A Apr 08
CORN  Mar 27 @C7H 488'0 490'0 488'2 481'6 483'2 -6'6 7:44A Apr 08
CORN  May 27 @C7K 495'2 497'2 495'2 488'6 490'2 -7'0 7:19A Apr 08
CORN  Jul 27 @C7N 498'0 501'2 498'6 493'0 495'0 -6'2 7:19A Apr 08
CORN  Sep 27 @C7U 484'6 485'6 484'6 479'4 481'2 -4'4 6:25A Apr 08
SOYBEANS  May 26 @S6K 1152'0 1158'2 1161'2 1140'4 1156'6 -1'4 7:44A Apr 08
SOYBEANS  Jul 26 @S6N 1165'0 1174'4 1177'0 1156'6 1172'4 -2'0 7:44A Apr 08
SOYBEANS  Aug 26 @S6Q 1165'0 1170'4 1172'0 1153'4 1168'4 -2'0 7:44A Apr 08
SOYBEANS  Sep 26 @S6U 1141'0 1150'6 1151'6 1134'4 1147'6 -3'0 7:35A Apr 08
SOYBEANS  Nov 26 @S6X 1141'0 1151'0 1151'4 1135'0 1147'4 -3'4 7:42A Apr 08
SOYBEANS  Jan 27 @S7F 1154'0 1160'6 1160'4 1145'0 1157'4 -3'2 7:44A Apr 08
SOYBEANS  Mar 27 @S7H 1148'0 1156'0 1155'2 1141'6 1152'6 -3'2 7:44A Apr 08
SOYBEANS  May 27 @S7K 1155'0 1158'6 1158'0 1144'4 1155'2 -3'4 7:41A Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.3875 6.4100 6.3875 6.2650 6.2750 -0.1350 7:40A Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5250 6.5525 6.5300 6.4000 6.4250 -0.1275 7:44A Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6825 6.7100 6.6875 6.5700 6.5800 -0.1300 7:40A Apr 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8300 6.8575 6.8300 6.7475 6.7475 -0.1100 6:32A Apr 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9300 6.9750 6.9300 6.8200 6.8200 -0.1550 7:13A Apr 08
LIVE CATTLE  Apr 26 @LE6J 247.750 248.025 249.000 247.750 248.000 0.175 1:04P Apr 07
LIVE CATTLE  Jun 26 @LE6M 246.450 247.025 247.600 245.375 245.550 - 1.225 1:04P Apr 07
LIVE CATTLE  Aug 26 @LE6Q 242.250 242.875 243.150 241.150 242.125 - 0.500 1:04P Apr 07
LIVE CATTLE  Oct 26 @LE6V 237.600 238.125 238.125 236.350 237.425 - 0.500 1:04P Apr 07
LIVE CATTLE  Dec 26 @LE6Z 237.000 237.525 237.425 235.600 236.375 - 0.825 1:04P Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'0
Change:  -5'0
Bid:  443'6
Ask:  444'2
Today's High:  447'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN