0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'4 441'4 443'6 438'0 438'6 -2'2 1:19P Nov 09
CORN  Mar 27 @C7H 455'2 455'2 457'0 451'0 451'4 -3'0 1:19P Nov 09
CORN  May 27 @C7K 463'4 463'4 465'2 459'2 459'6 -2'6 1:19P Nov 09
CORN  Jul 27 @C7N 471'4 471'2 472'4 467'2 467'6 -2'4 1:19P Nov 09
CORN  Sep 27 @C7U 468'6 469'6 470'6 466'2 467'2 -2'0 1:19P Nov 09
CORN  Dec 27 @C7Z 484'6 485'2 486'0 481'2 482'4 -2'0 1:19P Nov 09
CORN  Mar 28 @C8H 498'2 499'2 499'6 494'6 495'6 -2'4 1:19P Nov 09
CORN  May 28 @C8K 505'6 506'4 505'6 503'2 503'4 -2'2 1:15P Nov 09
SOYBEANS  Nov 26 @S6X 1199'4 1189'0 1199'6 1183'4 1184'6 -6'6 1:15P Nov 09
SOYBEANS  Jan 27 @S7F 1193'6 1193'6 1202'4 1186'2 1187'0 -5'4 1:19P Nov 09
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1207'2 1193'2 1193'6 -4'2 1:19P Nov 09
SOYBEANS  May 27 @S7K 1208'2 1208'2 1215'6 1203'0 1203'2 -3'6 1:19P Nov 09
SOYBEANS  Jul 27 @S7N 1215'2 1215'4 1222'6 1210'2 1210'4 -3'6 1:19P Nov 09
SOYBEANS  Aug 27 @S7Q 1204'2 1204'6 1210'4 1199'2 1199'2 -4'0 1:19P Nov 09
SOYBEANS  Sep 27 @S7U 1181'4 1179'6 1184'6 1175'0 1175'2 -3'2 1:18P Nov 09
SOYBEANS  Nov 27 @S7X 1178'0 1177'4 1182'4 1173'2 1173'2 -3'0 1:19P Nov 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1500 6.1600 6.2450 6.1250 6.2200 0.0625 1:51P Nov 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3000 6.3025 6.3900 6.2750 6.3575 0.0625 1:51P Nov 09
HARD RED SPRING WHEA...  May 27 @MW7K 6.4000 6.4100 6.4850 6.3875 6.4525 0.0500 1:51P Nov 09
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5000 6.5125 6.5800 6.4900 6.5475 0.0400 1:51P Nov 09
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.5975 6.6075 6.6500 6.5825 6.6125 0.0150 1:51P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.725 214.050 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 218.500 217.200 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 220.925 219.850 225.000 220.675 223.100 3.050 1:04P Nov 09
LIVE CATTLE  Jun 27 @LE7M 215.625 215.275 220.150 215.625 218.475 3.050 1:04P Nov 09
LIVE CATTLE  Aug 27 @LE7Q 211.900 211.150 216.025 211.900 214.025 2.675 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'2
Bid:  438'6
Ask:  439'0
Today's High:  443'6
Today's Low:  438'0
Volume:  258,998
Open:  441'4
Settle:  439'2s
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Nov-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN