0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'0 427'4 429'0 427'2 428'0 0'4 11:22P Feb 11
CORN  May 26 @C6K 436'6 436'4 438'2 436'4 437'2 0'6 11:22P Feb 11
CORN  Jul 26 @C6N 444'6 444'2 446'0 444'4 445'2 1'0 11:26P Feb 11
CORN  Sep 26 @C6U 444'6 444'6 446'0 444'4 445'6 1'0 11:21P Feb 11
CORN  Dec 26 @C6Z 459'6 459'6 461'0 459'2 460'6 1'0 11:21P Feb 11
CORN  Mar 27 @C7H 472'0 472'2 473'2 471'6 473'2 1'0 11:21P Feb 11
CORN  May 27 @C7K 479'4 478'4 479'4 478'2 479'2 0'6 11:20P Feb 11
CORN  Jul 27 @C7N 482'0 482'0 482'4 481'4 482'4 0'4 11:20P Feb 11
SOYBEANS  Mar 26 @S6H 1129'4 1124'0 1141'0 1128'4 1135'2 11'2 11:26P Feb 11
SOYBEANS  May 26 @S6K 1144'0 1139'4 1156'0 1143'2 1151'0 11'4 11:26P Feb 11
SOYBEANS  Jul 26 @S6N 1155'6 1152'4 1167'6 1155'6 1163'2 10'6 11:25P Feb 11
SOYBEANS  Aug 26 @S6Q 1145'6 1142'4 1154'6 1145'6 1151'2 8'6 11:19P Feb 11
SOYBEANS  Sep 26 @S6U 1114'4 1112'6 1120'2 1113'0 1117'4 4'6 11:04P Feb 11
SOYBEANS  Nov 26 @S6X 1111'0 1110'4 1116'4 1109'2 1114'0 3'4 11:19P Feb 11
SOYBEANS  Jan 27 @S7F 1120'6 1120'4 1125'0 1120'4 1123'0 2'4 10:08P Feb 11
SOYBEANS  Mar 27 @S7H 1121'0 1120'6 1125'0 1120'4 1122'6 2'0 9:01P Feb 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6900 5.7025 5.7025 5.6850 5.7025 11:26P Feb 11
HARD RED SPRING WHEA...  May 26 @MW6K 5.8175 5.8200 5.8225 5.8075 5.8225 0.0025 11:26P Feb 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9550 5.9575 5.9500 5.9575 0.0025 9:50P Feb 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.0900 6.1500 6.0975 6.1300 0.0325 1:30P Feb 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2850 6.2750 6.3350 6.2825 6.3325 0.0375 1:30P Feb 11
LIVE CATTLE  Feb 26 @LE6G 239.525 239.100 242.500 239.250 242.350 3.250 1:04P Feb 11
LIVE CATTLE  Apr 26 @LE6J 237.850 237.425 241.225 237.250 240.875 3.550 1:04P Feb 11
LIVE CATTLE  Jun 26 @LE6M 234.125 233.800 236.950 233.525 236.450 2.775 1:04P Feb 11
LIVE CATTLE  Aug 26 @LE6Q 232.325 232.050 234.500 231.775 234.100 2.175 1:04P Feb 11
LIVE CATTLE  Oct 26 @LE6V 232.175 231.775 233.775 231.475 233.500 1.800 1:04P Feb 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'0
Change:  0'4
Bid:  427'6
Ask:  428'0
Today's High:  429'0
Today's Low:  427'2
Volume:  252,146
Open:  428'0
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN