0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'2 458'4 461'6 453'4 454'4 -4'0 8:38A Jul 29
CORN  Dec 26 @C6Z 481'4 480'4 483'4 475'4 476'2 -4'2 8:38A Jul 29
CORN  Mar 27 @C7H 496'4 495'6 498'6 491'0 492'0 -3'6 8:38A Jul 29
CORN  May 27 @C7K 504'6 504'2 507'0 499'4 500'0 -4'2 8:37A Jul 29
CORN  Jul 27 @C7N 508'6 507'6 510'2 503'4 504'0 -3'6 8:37A Jul 29
CORN  Sep 27 @C7U 484'0 485'6 487'0 483'4 484'2 -1'4 8:37A Jul 29
CORN  Dec 27 @C7Z 489'4 489'6 491'0 486'6 489'4 -0'2 8:37A Jul 29
CORN  Mar 28 @C8H 500'2 500'4 501'4 498'4 500'0 -0'4 8:36A Jul 29
SOYBEANS  Aug 26 @S6Q 1213'4 1212'0 1217'2 1196'6 1197'6 -14'2 8:38A Jul 29
SOYBEANS  Sep 26 @S6U 1207'0 1204'6 1209'6 1189'4 1191'0 -13'6 8:38A Jul 29
SOYBEANS  Nov 26 @S6X 1222'4 1220'0 1225'0 1205'0 1206'4 -13'4 8:38A Jul 29
SOYBEANS  Jan 27 @S7F 1236'2 1233'6 1239'0 1219'2 1220'6 -13'0 8:38A Jul 29
SOYBEANS  Mar 27 @S7H 1238'0 1235'6 1240'6 1222'2 1223'4 -12'2 8:38A Jul 29
SOYBEANS  May 27 @S7K 1242'0 1240'0 1244'2 1226'6 1228'2 -11'6 8:37A Jul 29
SOYBEANS  Jul 27 @S7N 1245'2 1243'0 1248'0 1230'4 1232'2 -10'6 8:37A Jul 29
SOYBEANS  Aug 27 @S7Q 1228'0 1224'4 1228'0 1212'6 1214'0 -10'4 8:30A Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0125 7.0250 7.0800 7.0025 7.0500 0.0250 8:37A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2425 7.2525 7.3575 7.2000 7.2825 0.0300 8:37A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4075 7.4100 7.4675 7.4075 7.4425 0.0325 4:13A Jul 29
HARD RED SPRING WHEA...  May 27 @MW7K 7.4825 7.5375 7.5425 7.4600 7.4975 -0.0375 1:30P Jul 28
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3825 7.5550 7.5425 7.3825 7.5325 -0.0475 1:30P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 227.875 227.475 228.850 227.675 227.850 0.375 8:38A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.850 222.175 223.800 222.525 222.750 0.575 8:38A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.750 221.300 222.775 221.675 222.050 0.750 8:38A Jul 29
LIVE CATTLE  Feb 27 @LE7G 221.625 221.525 223.000 221.625 222.100 0.575 8:38A Jul 29
LIVE CATTLE  Apr 27 @LE7J 222.150 221.800 222.975 222.100 222.150 0.350 8:38A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'4
Change:  -4'0
Bid:  454'4
Ask:  454'6
Today's High:  461'6
Today's Low:  453'4
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN