0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'0 479'6 482'0 476'0 481'4 1'6 12:47A Oct 12
CORN  Mar 27 @C7H 494'4 494'2 496'0 490'2 495'6 1'4 12:46A Oct 12
CORN  May 27 @C7K 502'0 502'0 503'4 498'2 503'0 1'0 12:46A Oct 12
CORN  Jul 27 @C7N 507'2 507'4 508'6 503'6 508'6 1'2 12:41A Oct 12
CORN  Sep 27 @C7U 500'2 500'6 501'4 497'6 501'2 0'4 12:41A Oct 12
CORN  Dec 27 @C7Z 512'0 511'6 513'0 509'2 512'4 0'6 12:41A Oct 12
CORN  Mar 28 @C8H 525'0 525'6 526'4 525'0 526'4 0'6 9:36P Oct 11
CORN  May 28 @C8K 533'0 533'2 533'0 533'0 533'0 -0'2 11:09P Oct 11
SOYBEANS  Nov 26 @S6X 1289'0 1292'0 1289'2 1278'0 1281'0 -11'0 12:47A Oct 12
SOYBEANS  Jan 27 @S7F 1305'6 1308'6 1306'6 1295'2 1297'6 -11'0 12:46A Oct 12
SOYBEANS  Mar 27 @S7H 1316'0 1318'6 1316'0 1305'6 1308'2 -10'4 12:46A Oct 12
SOYBEANS  May 27 @S7K 1324'0 1327'0 1324'0 1314'4 1316'6 -10'2 12:45A Oct 12
SOYBEANS  Jul 27 @S7N 1329'4 1332'4 1329'4 1320'2 1323'0 -9'4 12:46A Oct 12
SOYBEANS  Aug 27 @S7Q 1308'6 1314'6 1309'4 1302'4 1304'4 -10'2 12:44A Oct 12
SOYBEANS  Sep 27 @S7U 1268'0 1275'2 1269'0 1265'0 1267'0 -8'2 12:36A Oct 12
SOYBEANS  Nov 27 @S7X 1259'4 1263'2 1260'0 1254'0 1254'4 -8'6 12:33A Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9525 6.9500 6.9000 6.9300 -0.0225 11:32P Oct 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0925 7.1325 7.1075 7.0850 7.1025 -0.0300 10:56P Oct 11
HARD RED SPRING WHEA...  May 27 @MW7K 7.2150 7.2500 7.2225 7.2000 7.2150 -0.0350 10:56P Oct 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3625 7.3400 7.3625 7.2900 7.2900 -0.0500 7:25P Oct 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3350 7.3200 7.3400 7.2900 7.2900 -0.0300 8:18P Oct 11
LIVE CATTLE  Oct 26 @LE6V 221.775 221.875 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.525 223.550 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09
LIVE CATTLE  Apr 27 @LE7J 227.275 227.275 230.675 227.100 230.475 3.300 1:04P Oct 09
LIVE CATTLE  Jun 27 @LE7M 222.200 222.150 225.325 222.125 225.125 3.050 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  1'6
Bid:  481'4
Ask:  481'6
Today's High:  482'0
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN