0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'6 437'6 438'2 435'4 437'2 -0'4 8:35A Dec 05
CORN  Mar 26 @C6H 446'2 447'2 447'4 445'2 446'4 -0'6 8:42A Dec 05
CORN  May 26 @C6K 453'6 454'4 455'0 453'0 454'0 -0'4 8:42A Dec 05
CORN  Jul 26 @C6N 458'4 459'0 459'6 458'0 459'2 0'2 8:42A Dec 05
CORN  Sep 26 @C6U 454'0 454'2 455'0 453'2 454'6 0'4 8:42A Dec 05
CORN  Dec 26 @C6Z 464'2 464'6 465'4 463'4 465'2 0'4 8:42A Dec 05
CORN  Mar 27 @C7H 476'6 477'4 478'0 476'2 478'0 0'4 8:39A Dec 05
CORN  May 27 @C7K 483'2 483'6 484'0 482'6 484'0 0'2 8:36A Dec 05
SOYBEANS  Jan 26 @S6F 1119'2 1119'4 1121'0 1115'4 1118'0 -1'4 8:42A Dec 05
SOYBEANS  Mar 26 @S6H 1128'2 1128'6 1130'0 1125'0 1127'4 -1'2 8:42A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'0 1136'0 -1'2 8:42A Dec 05
SOYBEANS  Jul 26 @S6N 1145'0 1144'6 1146'0 1141'2 1143'4 -1'2 8:42A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'6 1137'4 1138'0 1134'0 1136'4 -1'0 8:41A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1112'6 1114'6 -0'6 8:42A Dec 05
SOYBEANS  Nov 26 @S6X 1114'4 1114'6 1115'4 1111'6 1113'6 -1'0 8:42A Dec 05
SOYBEANS  Jan 27 @S7F 1122'0 1123'0 1124'0 1120'0 1122'2 -0'6 8:39A Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7550 5.7250 5.7550 0.0250 8:42A Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8325 5.8250 5.8400 5.8325 5.8375 0.0125 8:42A Dec 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9625 5.9525 5.9625 5.9575 5.9575 0.0050 8:41A Dec 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1200 6.1100 6.1200 6.1200 6.1200 0.0100 8:36A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 222.775 221.450 223.900 221.950 223.625 2.175 8:42A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.925 224.000 226.325 224.650 226.100 2.100 8:42A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.975 225.175 227.125 225.575 226.700 1.525 8:42A Dec 05
LIVE CATTLE  Jun 26 @LE6M 220.000 219.625 221.150 219.900 220.675 1.050 8:42A Dec 05
LIVE CATTLE  Aug 26 @LE6Q 216.850 216.425 217.600 216.700 217.350 0.925 8:42A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  437'2
Ask:  437'6
Today's High:  438'2
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
8:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN