0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 440'0 0'6 9:04A Nov 10
CORN  Mar 27 @C7H 452'0 452'2 455'0 451'4 452'6 0'4 9:04A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 460'6 0'0 9:04A Nov 10
CORN  Jul 27 @C7N 468'4 468'6 471'0 468'0 468'6 0'0 9:04A Nov 10
CORN  Sep 27 @C7U 466'2 467'6 469'0 466'2 466'6 -1'0 9:04A Nov 10
CORN  Dec 27 @C7Z 482'0 483'2 484'2 482'0 482'2 -1'0 9:04A Nov 10
CORN  Mar 28 @C8H 496'6 496'6 497'6 495'6 495'6 -1'0 9:01A Nov 10
CORN  May 28 @C8K 504'6 504'2 505'0 503'2 503'2 -1'0 9:00A Nov 10
SOYBEANS  Nov 26 @S6X 1183'4 1182'2 1187'0 1181'0 1185'6 3'4 8:52A Nov 10
SOYBEANS  Jan 27 @S7F 1188'0 1188'2 1197'0 1185'0 1189'2 1'0 9:04A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1192'4 1195'6 0'6 9:04A Nov 10
SOYBEANS  May 27 @S7K 1204'6 1204'4 1213'0 1202'0 1205'2 0'6 9:05A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1209'6 1212'4 0'6 9:05A Nov 10
SOYBEANS  Aug 27 @S7Q 1202'4 1200'6 1209'0 1199'0 1200'2 -0'4 9:03A Nov 10
SOYBEANS  Sep 27 @S7U 1177'6 1176'4 1183'0 1175'0 1176'4 0'0 9:04A Nov 10
SOYBEANS  Nov 27 @S7X 1174'4 1174'4 1180'6 1172'4 1175'0 0'4 9:04A Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2150 6.2225 6.2200 6.1875 6.2175 -0.0050 9:04A Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3475 6.3650 6.3650 6.3225 6.3450 -0.0200 9:04A Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4500 6.4600 6.4800 6.4325 6.4375 -0.0225 8:49A Nov 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5475 6.5525 6.5775 6.5325 6.5425 -0.0100 8:48A Nov 10
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6050 6.6225 6.6300 6.6000 6.6275 0.0050 8:49A Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.000 216.200 216.650 215.500 216.525 0.325 9:05A Nov 10
LIVE CATTLE  Feb 27 @LE7G 219.850 220.100 220.300 219.275 220.250 0.150 9:05A Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.700 222.900 223.250 222.400 223.200 0.300 9:05A Nov 10
LIVE CATTLE  Jun 27 @LE7M 218.025 218.325 218.750 217.775 218.725 0.400 9:05A Nov 10
LIVE CATTLE  Aug 27 @LE7Q 213.775 213.825 214.475 213.550 214.425 0.600 9:05A Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'2
Change:  1'0
Bid:  440'0
Ask:  440'2
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
9:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN