0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 404'0 2'0 9:47A Jun 30
CORN  Sep 26 @C6U 410'0 410'2 412'4 407'6 410'4 0'2 9:48A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 430'0 0'0 9:48A Jun 30
CORN  Mar 27 @C7H 445'2 445'2 447'4 443'0 445'0 -0'2 9:47A Jun 30
CORN  May 27 @C7K 455'0 454'6 457'0 452'2 454'2 -0'4 9:47A Jun 30
CORN  Jul 27 @C7N 461'2 461'2 463'2 459'0 461'2 0'0 9:47A Jun 30
CORN  Sep 27 @C7U 457'0 456'6 458'4 455'2 456'2 -0'4 9:29A Jun 30
CORN  Dec 27 @C7Z 465'0 465'0 466'6 462'6 465'0 0'0 9:47A Jun 30
SOYBEANS  Jul 26 @S6N 1109'0 1108'6 1113'4 1103'2 1103'6 -5'0 9:47A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1111'2 1112'2 -7'0 9:47A Jun 30
SOYBEANS  Sep 26 @S6U 1123'6 1124'0 1128'0 1115'0 1115'6 -8'2 9:47A Jun 30
SOYBEANS  Nov 26 @S6X 1139'6 1139'0 1143'2 1129'2 1130'2 -8'6 9:48A Jun 30
SOYBEANS  Jan 27 @S7F 1153'2 1153'4 1157'2 1144'0 1145'0 -8'4 9:47A Jun 30
SOYBEANS  Mar 27 @S7H 1161'6 1160'2 1164'0 1151'2 1152'4 -7'6 9:47A Jun 30
SOYBEANS  May 27 @S7K 1168'0 1166'6 1170'2 1158'6 1160'0 -6'6 9:47A Jun 30
SOYBEANS  Jul 27 @S7N 1172'0 1172'4 1176'0 1165'2 1166'4 -6'0 9:47A Jun 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.5825 5.4575 5.7800 5.5400 5.7600 0.3025 9:33A Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0025 6.0075 6.2000 5.9850 6.0850 0.0775 9:48A Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2600 6.2550 6.3875 6.2500 6.3325 0.0775 9:47A Jun 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4750 6.4775 6.6000 6.4750 6.5450 0.0675 9:42A Jun 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.6350 6.5975 6.6725 6.6350 6.6725 0.0750 9:38A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.325 257.400 258.250 256.050 258.150 0.750 9:40A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 244.475 243.575 244.475 242.275 243.375 - 0.200 9:48A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.850 237.375 237.950 235.825 237.250 - 0.125 9:48A Jun 30
LIVE CATTLE  Dec 26 @LE6Z 237.050 236.950 237.425 235.400 236.950 9:48A Jun 30
LIVE CATTLE  Feb 27 @LE7G 238.025 237.625 238.050 236.175 237.425 - 0.200 9:48A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'0
Change:  2'0
Bid:  403'6
Ask:  404'2
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN