0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 467'2 466'0 461'2 464'4 -2'6 12:55A Mar 16
CORN  Jul 26 @C6N 475'4 478'2 477'0 472'4 475'6 -2'4 12:50A Mar 16
CORN  Sep 26 @C6U 476'2 479'2 478'0 474'2 478'0 -1'2 12:43A Mar 16
CORN  Dec 26 @C6Z 488'4 491'4 490'2 486'4 489'4 -2'0 12:51A Mar 16
CORN  Mar 27 @C7H 497'6 500'0 499'0 495'4 498'6 -1'2 12:45A Mar 16
CORN  May 27 @C7K 501'4 505'0 504'0 500'6 503'4 -1'4 10:18P Mar 15
CORN  Jul 27 @C7N 504'2 507'2 506'4 503'2 506'4 -0'6 9:17P Mar 15
CORN  Sep 27 @C7U 484'4 483'6 -0'6 1:19P Mar 13
SOYBEANS  May 26 @S6K 1214'0 1225'2 1214'0 1192'2 1199'0 -26'2 12:56A Mar 16
SOYBEANS  Jul 26 @S6N 1225'0 1237'4 1225'6 1206'0 1213'0 -24'4 12:57A Mar 16
SOYBEANS  Aug 26 @S6Q 1208'6 1218'2 1208'6 1192'2 1199'0 -19'2 12:57A Mar 16
SOYBEANS  Sep 26 @S6U 1160'2 1169'6 1163'6 1155'0 1161'0 -8'6 12:49A Mar 16
SOYBEANS  Nov 26 @S6X 1155'2 1161'4 1158'0 1149'0 1154'4 -7'0 12:56A Mar 16
SOYBEANS  Jan 27 @S7F 1165'0 1170'2 1167'0 1159'0 1164'2 -6'0 12:50A Mar 16
SOYBEANS  Mar 27 @S7H 1156'0 1164'4 1162'0 1154'4 1161'2 -3'2 12:43A Mar 16
SOYBEANS  May 27 @S7K 1157'4 1166'0 1164'2 1154'2 1163'6 -2'2 12:41A Mar 16
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4550 6.4300 6.3800 6.3950 -0.0600 9:59P Mar 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5700 6.5925 6.5700 6.5125 6.5350 -0.0575 9:59P Mar 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7200 6.7525 6.7200 6.6750 6.6750 -0.0775 9:59P Mar 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8575 6.8900 6.8575 6.8150 6.8350 -0.0550 7:06P Mar 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9150 6.9625 6.9150 6.9150 6.9150 -0.0475 7:06P Mar 15
LIVE CATTLE  Apr 26 @LE6J 232.000 231.250 232.550 230.050 230.850 - 0.350 1:04P Mar 13
LIVE CATTLE  Jun 26 @LE6M 230.475 229.375 231.150 228.050 228.850 - 0.425 1:04P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 228.100 227.275 228.950 225.975 226.800 - 0.450 1:04P Mar 13
LIVE CATTLE  Oct 26 @LE6V 226.500 225.675 227.150 224.500 225.225 - 0.450 1:04P Mar 13
LIVE CATTLE  Dec 26 @LE6Z 226.775 226.050 227.425 224.925 225.525 - 0.500 1:04P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'4
Change:  -2'6
Bid:  464'2
Ask:  464'4
Today's High:  466'0
Today's Low:  461'2
Volume:  182,865
Open:  464'6
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
12:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN