0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 508'6 507'6 520'6 508'6 512'6 5'0 12:16P Sep 10
CORN  Dec 26 @C6Z 527'4 527'6 534'4 526'4 530'4 2'6 12:38P Sep 10
CORN  Mar 27 @C7H 543'0 543'2 549'6 542'2 546'2 3'0 12:37P Sep 10
CORN  May 27 @C7K 550'6 551'0 557'4 550'0 554'0 3'0 12:38P Sep 10
CORN  Jul 27 @C7N 553'6 554'0 560'2 552'6 556'6 2'6 12:37P Sep 10
CORN  Sep 27 @C7U 528'0 528'0 533'6 527'2 530'4 2'4 12:37P Sep 10
CORN  Dec 27 @C7Z 529'0 530'0 535'6 528'4 533'0 3'0 12:37P Sep 10
CORN  Mar 28 @C8H 539'4 540'0 546'2 539'2 543'4 3'4 12:36P Sep 10
SOYBEANS  Sep 26 @S6U 1300'6 1295'2 1318'2 1300'6 1318'2 23'0 10:20A Sep 10
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1331'4 1305'0 1327'2 17'6 12:38P Sep 10
SOYBEANS  Jan 27 @S7F 1325'0 1325'2 1346'6 1320'6 1342'6 17'4 12:38P Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1352'2 1327'0 1348'2 16'4 12:37P Sep 10
SOYBEANS  May 27 @S7K 1336'6 1337'0 1356'6 1332'4 1353'2 16'2 12:37P Sep 10
SOYBEANS  Jul 27 @S7N 1339'0 1339'2 1357'6 1334'6 1355'2 16'0 12:37P Sep 10
SOYBEANS  Aug 27 @S7Q 1318'4 1319'6 1337'4 1315'4 1335'0 15'2 12:33P Sep 10
SOYBEANS  Sep 27 @S7U 1277'0 1276'6 1292'0 1274'4 1292'0 15'2 11:54A Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3400 7.2700 7.3500 7.2725 7.2725 0.0025 10:36A Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.6200 7.4700 7.5750 0.0950 12:37P Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6600 7.6625 7.8000 7.6600 7.7550 0.0925 12:37P Sep 10
HARD RED SPRING WHEA...  May 27 @MW7K 7.8000 7.7650 7.8675 7.7800 7.8575 0.0925 12:23P Sep 10
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.8100 7.7775 7.8825 7.7925 7.8550 0.0775 12:33P Sep 10
LIVE CATTLE  Oct 26 @LE6V 215.700 215.850 218.000 214.950 216.500 0.650 12:38P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.250 218.475 220.175 217.750 218.650 0.175 12:37P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.250 220.325 221.575 219.525 220.325 12:37P Sep 10
LIVE CATTLE  Apr 27 @LE7J 221.825 222.050 223.075 221.125 222.125 0.075 12:38P Sep 10
LIVE CATTLE  Jun 27 @LE7M 216.400 216.450 217.600 215.675 216.550 0.100 12:37P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  5'0
Bid:  510'0
Ask:  511'6
Today's High:  520'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN