0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 441'6 442'4 442'4 438'4 440'6 -1'6 12:57A Nov 04
CORN  Mar 27 @C7H 455'6 456'2 456'4 452'4 454'4 -1'6 12:51A Nov 04
CORN  May 27 @C7K 464'4 465'0 465'0 461'2 463'4 -1'4 12:58A Nov 04
CORN  Jul 27 @C7N 472'0 472'2 472'0 468'4 470'4 -1'6 12:52A Nov 04
CORN  Sep 27 @C7U 469'0 469'2 469'0 466'2 468'0 -1'2 12:38A Nov 04
CORN  Dec 27 @C7Z 483'6 484'0 483'6 480'6 482'6 -1'2 12:54A Nov 04
CORN  Mar 28 @C8H 496'4 498'0 496'6 495'0 495'2 -2'6 11:24P Nov 03
CORN  May 28 @C8K 502'6 505'4 502'6 502'6 502'6 -2'6 11:24P Nov 03
SOYBEANS  Nov 26 @S6X 1201'4 1203'0 1201'4 1189'0 1189'0 -14'0 9:53P Nov 03
SOYBEANS  Jan 27 @S7F 1212'4 1214'0 1212'4 1198'6 1205'4 -8'4 12:59A Nov 04
SOYBEANS  Mar 27 @S7H 1219'2 1220'6 1219'6 1206'4 1213'2 -7'4 1:00A Nov 04
SOYBEANS  May 27 @S7K 1228'2 1229'4 1228'6 1216'2 1223'0 -6'4 1:00A Nov 04
SOYBEANS  Jul 27 @S7N 1236'2 1237'2 1236'4 1224'4 1231'2 -6'0 1:00A Nov 04
SOYBEANS  Aug 27 @S7Q 1222'6 1223'0 1222'6 1211'4 1217'4 -5'4 12:43A Nov 04
SOYBEANS  Sep 27 @S7U 1195'0 1195'2 1195'0 1185'4 1192'2 -3'0 12:32A Nov 04
SOYBEANS  Nov 27 @S7X 1191'2 1192'0 1191'2 1184'4 1189'6 -2'2 12:53A Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.1950 6.1225 6.1650 -0.0300 12:23A Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3550 6.3800 6.3000 6.3275 -0.0275 12:23A Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4700 6.4850 6.4250 6.4450 -0.0250 12:18A Nov 04
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.5725 6.5725 6.5725 6.5325 6.5500 -0.0225 12:18A Nov 04
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.6200 6.6625 6.6200 6.6200 6.6200 -0.0425 8:32P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.225 223.525 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.000 226.150 226.700 223.625 223.625 - 2.450 1:04P Nov 03
LIVE CATTLE  Jun 27 @LE7M 221.250 221.325 221.775 218.750 218.775 - 2.500 1:04P Nov 03
LIVE CATTLE  Aug 27 @LE7Q 217.925 217.925 218.275 215.150 215.200 - 2.675 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'6
Bid:  440'4
Ask:  441'0
Today's High:  442'4
Today's Low:  438'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
12:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN