0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'6 419'0 420'0 416'2 416'4 -2'4 6:09A Jun 11
CORN  Sep 26 @C6U 428'2 427'6 428'6 425'0 425'2 -2'4 6:08A Jun 11
CORN  Dec 26 @C6Z 447'4 446'6 448'0 444'6 445'0 -1'6 6:08A Jun 11
CORN  Mar 27 @C7H 461'6 461'4 462'6 459'4 459'6 -1'6 6:08A Jun 11
CORN  May 27 @C7K 470'6 471'0 471'6 468'6 469'0 -2'0 6:02A Jun 11
CORN  Jul 27 @C7N 477'4 477'2 477'6 475'0 475'0 -2'2 6:08A Jun 11
CORN  Sep 27 @C7U 468'4 469'0 469'0 467'0 467'4 -1'4 1:06A Jun 11
CORN  Dec 27 @C7Z 475'2 475'4 476'0 473'2 473'2 -2'2 6:08A Jun 11
SOYBEANS  Jul 26 @S6N 1123'4 1123'0 1125'0 1120'0 1120'6 -2'2 6:08A Jun 11
SOYBEANS  Aug 26 @S6Q 1128'2 1127'6 1130'2 1125'2 1125'2 -2'4 6:07A Jun 11
SOYBEANS  Sep 26 @S6U 1125'2 1126'0 1129'2 1124'2 1124'4 -1'4 6:07A Jun 11
SOYBEANS  Nov 26 @S6X 1139'0 1138'4 1142'4 1137'4 1138'4 0'0 6:08A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1151'6 1152'4 0'2 6:08A Jun 11
SOYBEANS  Mar 27 @S7H 1158'4 1158'0 1162'0 1158'0 1158'4 0'4 6:02A Jun 11
SOYBEANS  May 27 @S7K 1165'2 1165'0 1168'4 1163'2 1165'4 0'4 6:08A Jun 11
SOYBEANS  Jul 27 @S7N 1171'4 1172'0 1175'6 1171'4 1173'0 1'0 4:01A Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1975 6.1800 6.2250 6.1750 6.1900 0.0100 6:04A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4850 6.4350 6.5000 6.4325 6.4450 0.0100 5:12A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6650 6.6950 6.6600 6.6725 0.0075 5:12A Jun 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9000 6.8450 6.9000 6.9000 6.9000 0.0550 7:00P Jun 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.9500 6.9350 6.9500 6.9500 6.9500 0.0150 11:57P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.625 248.025 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 240.000 239.700 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.625 232.125 235.175 231.700 234.050 1.575 1:04P Jun 10
LIVE CATTLE  Dec 26 @LE6Z 232.175 231.650 234.125 231.050 233.100 1.175 1:04P Jun 10
LIVE CATTLE  Feb 27 @LE7G 232.900 232.225 234.175 231.700 233.175 0.800 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -2'4
Bid:  416'2
Ask:  416'4
Today's High:  420'0
Today's Low:  416'2
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
6:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN