0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'4 449'0 450'6 443'2 448'6 -1'0 1:19P Nov 11
CORN  Mar 27 @C7H 461'6 461'4 463'2 456'2 460'6 -1'2 1:19P Nov 11
CORN  May 27 @C7K 470'0 469'6 471'4 464'6 469'0 -1'4 1:19P Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 476'4 -2'0 1:19P Nov 11
CORN  Sep 27 @C7U 474'4 475'2 476'2 470'0 472'2 -3'6 1:19P Nov 11
CORN  Dec 27 @C7Z 490'0 490'4 491'2 485'0 486'6 -4'4 1:19P Nov 11
CORN  Mar 28 @C8H 504'0 504'0 504'6 498'2 500'0 -4'4 1:19P Nov 11
CORN  May 28 @C8K 512'0 511'2 512'0 506'0 506'6 -4'2 1:15P Nov 11
SOYBEANS  Nov 26 @S6X 1219'4 1224'4 1236'2 1219'4 1229'6 4'4 1:15P Nov 11
SOYBEANS  Jan 27 @S7F 1227'4 1228'0 1236'0 1218'6 1230'4 2'6 1:19P Nov 11
SOYBEANS  Mar 27 @S7H 1233'6 1234'4 1242'6 1226'2 1237'6 3'4 1:19P Nov 11
SOYBEANS  May 27 @S7K 1242'4 1243'0 1250'6 1235'4 1246'4 3'6 1:19P Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1255'6 1241'2 1251'6 4'0 1:19P Nov 11
SOYBEANS  Aug 27 @S7Q 1229'4 1232'0 1237'6 1225'4 1234'4 2'4 1:19P Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1201'0 1194'6 1197'4 -1'6 1:19P Nov 11
SOYBEANS  Nov 27 @S7X 1191'4 1193'6 1194'4 1187'4 1188'4 -5'4 1:19P Nov 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2750 6.2875 6.3700 6.2600 6.3550 0.0675 1:26P Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4125 6.4250 6.5100 6.4000 6.4950 0.0725 1:26P Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.6050 6.5150 6.5950 0.0700 1:26P Nov 11
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6400 6.6350 6.7025 6.6250 6.6925 0.0650 1:26P Nov 11
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7600 6.7275 6.7975 6.7500 6.7750 0.0525 1:26P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.225 219.200 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.550 222.575 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.175 225.125 226.275 223.800 225.525 0.500 1:04P Nov 11
LIVE CATTLE  Jun 27 @LE7M 220.500 220.625 221.850 219.250 220.900 0.425 1:04P Nov 11
LIVE CATTLE  Aug 27 @LE7Q 216.375 216.375 217.650 215.025 216.525 0.275 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'6
Change:  -1'0
Bid:  448'4
Ask:  448'6
Today's High:  450'6
Today's Low:  443'2
Volume:  220,728
Open:  449'4
Settle:  448'0s
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN