0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 437'0 436'6 439'2 436'2 437'2 0'4 10:43P Aug 05
CORN  Dec 26 @C6Z 460'4 460'0 462'2 459'4 460'4 0'4 10:41P Aug 05
CORN  Mar 27 @C7H 476'0 475'6 478'0 475'2 476'2 0'4 10:35P Aug 05
CORN  May 27 @C7K 485'4 485'0 487'0 484'6 485'4 0'4 10:39P Aug 05
CORN  Jul 27 @C7N 491'0 490'4 492'2 490'2 490'6 0'2 10:36P Aug 05
CORN  Sep 27 @C7U 481'0 481'2 483'2 481'0 482'4 1'2 9:14P Aug 05
CORN  Dec 27 @C7Z 488'6 488'6 490'6 488'2 489'0 0'2 10:30P Aug 05
CORN  Mar 28 @C8H 500'2 500'2 501'2 500'2 501'2 1'0 9:21P Aug 05
SOYBEANS  Aug 26 @S6Q 1151'6 1151'4 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1157'2 1156'4 1159'4 1155'6 1156'6 0'2 10:41P Aug 05
SOYBEANS  Nov 26 @S6X 1175'2 1174'6 1177'6 1173'2 1174'6 0'0 10:43P Aug 05
SOYBEANS  Jan 27 @S7F 1190'0 1189'6 1193'0 1188'6 1190'0 0'2 10:41P Aug 05
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1195'6 1196'6 0'2 10:42P Aug 05
SOYBEANS  May 27 @S7K 1204'4 1204'6 1207'4 1204'0 1205'2 0'4 10:41P Aug 05
SOYBEANS  Jul 27 @S7N 1211'6 1211'2 1213'6 1210'2 1211'4 0'2 10:41P Aug 05
SOYBEANS  Aug 27 @S7Q 1199'6 1198'0 1199'6 1198'2 1198'2 0'2 10:30P Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8250 6.8350 6.8350 6.8000 6.8100 -0.0250 10:34P Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0800 7.0500 7.0650 -0.0150 9:45P Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2375 7.2375 -0.0175 9:45P Aug 05
HARD RED SPRING WHEA...  May 27 @MW7K 7.3400 7.3625 7.3950 7.3400 7.3950 0.0325 7:50P Aug 05
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4250 7.3675 7.4800 7.3600 7.3825 0.0175 1:30P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.900 231.950 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.275 229.450 226.775 228.800 1.400 1:04P Aug 05
LIVE CATTLE  Feb 27 @LE7G 227.500 227.400 229.175 226.800 228.525 1.125 1:04P Aug 05
LIVE CATTLE  Apr 27 @LE7J 227.525 227.375 228.975 226.975 228.550 1.150 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  437'2
Change:  0'4
Bid:  437'2
Ask:  437'4
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN