0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'2 448'4 446'0 447'0 -1'2 1:43A Nov 03
CORN  Mar 27 @C7H 461'6 462'0 462'4 460'0 460'6 -1'2 1:39A Nov 03
CORN  May 27 @C7K 470'4 470'6 471'0 468'6 469'4 -1'2 1:42A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 475'4 476'0 -1'2 1:26A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 472'4 473'4 -0'6 1:06A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 487'0 488'2 -0'6 1:42A Nov 03
CORN  Mar 28 @C8H 502'2 502'6 502'2 501'0 501'0 -1'6 8:44P Nov 02
CORN  May 28 @C8K 508'4 510'2 508'4 508'4 508'4 -1'6 8:37P Nov 02
SOYBEANS  Nov 26 @S6X 1205'4 1204'6 1207'6 1205'4 1207'6 3'0 9:20P Nov 02
SOYBEANS  Jan 27 @S7F 1217'0 1216'6 1221'0 1216'0 1220'2 3'4 1:41A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1229'2 1226'0 1228'4 2'0 1:41A Nov 03
SOYBEANS  May 27 @S7K 1238'2 1237'0 1239'6 1236'4 1238'4 1'4 1:27A Nov 03
SOYBEANS  Jul 27 @S7N 1246'2 1245'4 1248'0 1245'4 1247'0 1'4 1:42A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'6 1232'2 1234'6 1232'2 1234'0 1'6 1:16A Nov 03
SOYBEANS  Sep 27 @S7U 1204'6 1204'2 1206'2 1204'2 1205'6 1'4 1:13A Nov 03
SOYBEANS  Nov 27 @S7X 1200'6 1200'4 1202'2 1199'6 1201'6 1'2 1:08A Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.2400 6.2575 1:33A Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.4125 6.4250 -0.0025 7:23P Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5375 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 6.6525 6.6475 6.6900 6.6350 6.6450 0.0075 1:24P Nov 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 6.7400 6.7400 6.7775 6.7225 6.7450 1:24P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 221.200 220.950 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.350 224.200 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.750 226.625 227.850 225.900 225.900 - 0.475 1:04P Nov 02
LIVE CATTLE  Jun 27 @LE7M 221.675 221.675 223.150 221.075 221.125 - 0.350 1:04P Nov 02
LIVE CATTLE  Aug 27 @LE7Q 218.200 217.975 219.425 217.650 217.650 - 0.050 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  447'0
Change:  -1'2
Bid:  447'0
Ask:  447'2
Today's High:  448'4
Today's Low:  446'0
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
1:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN