0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 468'2 467'4 473'6 455'0 455'2 -11'6 1:19P May 15
CORN  Sep 26 @C6U 474'6 474'2 480'0 462'2 463'0 -11'2 1:19P May 15
CORN  Dec 26 @C6Z 491'4 491'2 496'6 480'2 481'2 -10'2 1:19P May 15
CORN  Mar 27 @C7H 505'0 504'6 510'0 494'4 495'6 -9'2 1:19P May 15
CORN  May 27 @C7K 512'0 511'6 517'0 502'0 503'0 -8'6 1:19P May 15
CORN  Jul 27 @C7N 516'4 515'2 520'2 505'6 506'4 -8'2 1:18P May 15
CORN  Sep 27 @C7U 497'4 497'0 500'2 489'4 489'4 -7'2 1:15P May 15
CORN  Dec 27 @C7Z 501'6 501'6 505'4 493'4 494'0 -7'2 1:19P May 15
SOYBEANS  Jul 26 @S6N 1193'6 1192'4 1202'0 1172'2 1177'2 -15'4 1:19P May 15
SOYBEANS  Aug 26 @S6Q 1191'0 1189'6 1199'0 1172'6 1176'6 -13'2 1:19P May 15
SOYBEANS  Sep 26 @S6U 1176'4 1175'2 1183'6 1159'2 1162'6 -12'4 1:19P May 15
SOYBEANS  Nov 26 @S6X 1184'0 1183'4 1191'6 1167'0 1171'0 -12'6 1:19P May 15
SOYBEANS  Jan 27 @S7F 1196'0 1195'4 1203'2 1179'0 1183'2 -12'2 1:19P May 15
SOYBEANS  Mar 27 @S7H 1193'6 1193'2 1200'4 1178'0 1182'2 -11'0 1:19P May 15
SOYBEANS  May 27 @S7K 1195'0 1195'4 1202'2 1180'6 1185'0 -10'4 1:19P May 15
SOYBEANS  Jul 27 @S7N 1205'0 1200'2 1207'0 1186'4 1190'4 -9'6 1:19P May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8000 6.8575 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0025 7.0625 -0.1725 1:30P May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3975 7.4125 7.4150 7.1925 7.2500 -0.1675 1:30P May 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4950 7.5375 7.5300 7.3300 7.3950 -0.1525 1:30P May 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.4700 7.5175 7.5975 7.3300 7.3300 -0.1350 1:30P May 15
LIVE CATTLE  Jun 26 @LE6M 251.900 252.075 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 245.725 246.150 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 237.575 238.075 240.500 237.375 239.950 1.800 1:04P May 15
LIVE CATTLE  Dec 26 @LE6Z 236.925 237.250 239.775 236.725 239.175 1.900 1:04P May 15
LIVE CATTLE  Feb 27 @LE7G 236.525 236.975 239.450 236.475 238.900 1.975 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  455'2
Change:  -11'6
Bid:  455'2
Ask:  455'4
Today's High:  473'6
Today's Low:  455'0
Volume:  279,770
Open:  468'2
Settle:  455'6s
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN