0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 455'0 -0'4 1:19P Apr 24
CORN  Jul 26 @C6N 464'0 463'6 466'2 462'0 463'4 -0'2 1:19P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 468'6 0'0 1:19P Apr 24
CORN  Dec 26 @C6Z 483'6 483'4 486'0 482'4 484'2 0'6 1:19P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 497'6 1'4 1:19P Apr 24
CORN  May 27 @C7K 503'4 503'6 505'6 503'0 505'2 1'6 1:19P Apr 24
CORN  Jul 27 @C7N 507'0 507'0 509'0 506'2 508'6 2'0 1:19P Apr 24
CORN  Sep 27 @C7U 489'0 489'2 490'6 489'0 489'4 0'6 1:15P Apr 24
SOYBEANS  May 26 @S6K 1160'2 1159'6 1164'2 1156'6 1161'6 4'0 1:19P Apr 24
SOYBEANS  Jul 26 @S6N 1175'0 1174'6 1179'2 1171'2 1176'6 3'6 1:19P Apr 24
SOYBEANS  Aug 26 @S6Q 1168'6 1169'0 1172'2 1165'4 1170'0 2'4 1:19P Apr 24
SOYBEANS  Sep 26 @S6U 1149'4 1149'2 1152'0 1145'6 1149'6 1'2 1:19P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'4 0'6 1:19P Apr 24
SOYBEANS  Jan 27 @S7F 1166'6 1167'0 1169'6 1163'6 1167'0 1'0 1:19P Apr 24
SOYBEANS  Mar 27 @S7H 1166'0 1165'4 1168'2 1162'0 1164'6 0'2 1:19P Apr 24
SOYBEANS  May 27 @S7K 1166'6 1168'6 1170'6 1165'0 1168'2 0'2 1:19P Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7150 6.7450 6.7650 6.6800 6.7275 0.0150 1:30P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8900 6.9150 6.9500 6.8400 6.9000 0.0175 1:30P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0625 7.1000 6.9950 7.0675 0.0325 1:30P Apr 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1650 7.1875 7.2225 7.1200 7.1850 0.0350 1:30P Apr 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2500 7.2750 7.3175 7.2150 7.3175 0.0450 1:30P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.775 247.075 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 244.000 243.500 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.625 240.150 242.850 240.325 241.175 1.500 1:04P Apr 24
LIVE CATTLE  Oct 26 @LE6V 236.300 235.725 238.350 236.300 237.075 1.750 1:04P Apr 24
LIVE CATTLE  Dec 26 @LE6Z 235.950 235.300 237.875 235.950 236.700 1.800 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'0
Change:  -0'4
Bid:  455'0
Ask:  455'0
Today's High:  457'6
Today's Low:  453'4
Volume:  89,175
Open:  455'4
Settle:  455'0s
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN