0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 465'0 467'2 463'6 466'4 1'4 11:26P Aug 17
CORN  Dec 26 @C6Z 489'0 489'4 492'0 488'2 491'2 1'6 11:24P Aug 17
CORN  Mar 27 @C7H 504'4 505'2 507'4 504'0 506'6 1'4 11:26P Aug 17
CORN  May 27 @C7K 512'0 512'4 514'6 511'2 514'2 1'6 11:24P Aug 17
CORN  Jul 27 @C7N 514'0 515'0 517'2 514'0 516'6 1'6 11:16P Aug 17
CORN  Sep 27 @C7U 495'0 496'2 497'4 495'0 497'2 1'0 10:38P Aug 17
CORN  Dec 27 @C7Z 500'6 501'4 503'0 500'2 502'2 0'6 11:07P Aug 17
CORN  Mar 28 @C8H 512'0 512'6 513'6 512'0 513'6 1'0 10:02P Aug 17
SOYBEANS  Sep 26 @S6U 1199'6 1201'0 1210'2 1198'2 1209'6 8'6 11:12P Aug 17
SOYBEANS  Nov 26 @S6X 1215'0 1216'0 1225'4 1213'0 1224'6 8'6 11:29P Aug 17
SOYBEANS  Jan 27 @S7F 1228'4 1231'0 1240'0 1228'0 1239'0 8'0 11:23P Aug 17
SOYBEANS  Mar 27 @S7H 1234'4 1235'6 1244'4 1232'6 1243'6 8'0 11:16P Aug 17
SOYBEANS  May 27 @S7K 1238'6 1240'4 1248'6 1237'4 1248'2 7'6 11:24P Aug 17
SOYBEANS  Jul 27 @S7N 1242'2 1244'2 1252'0 1242'2 1252'0 7'6 11:12P Aug 17
SOYBEANS  Aug 27 @S7Q 1229'0 1227'6 1234'4 1228'6 1234'2 6'4 11:09P Aug 17
SOYBEANS  Sep 27 @S7U 1194'2 1192'2 1197'4 1194'2 1197'4 5'2 10:02P Aug 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.7700 6.7400 6.7575 0.0075 11:05P Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0350 7.0300 7.0650 7.0025 7.0325 0.0025 11:05P Aug 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2100 7.2150 7.2275 7.2100 7.2200 0.0050 9:57P Aug 17
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3425 7.3500 7.2500 7.3350 -0.0125 1:30P Aug 17
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.4625 7.4075 7.4625 7.3125 7.4200 0.0025 1:30P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.675 223.625 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 219.325 218.875 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 219.000 218.375 221.325 217.850 218.250 0.025 1:04P Aug 17
LIVE CATTLE  Feb 27 @LE7G 219.325 219.050 221.725 218.525 218.800 - 0.150 1:04P Aug 17
LIVE CATTLE  Apr 27 @LE7J 219.875 219.600 222.050 219.000 219.450 - 0.100 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'4
Change:  1'4
Bid:  466'2
Ask:  466'6
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN