0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 445'0 442'6 444'6 1'6 7:43P Apr 14
CORN  Jul 26 @C6N 452'4 452'4 454'2 452'2 454'0 1'4 7:43P Apr 14
CORN  Sep 26 @C6U 455'0 455'0 456'6 455'0 456'6 1'6 7:38P Apr 14
CORN  Dec 26 @C6Z 471'0 470'4 472'0 470'2 472'0 1'4 7:38P Apr 14
CORN  Mar 27 @C7H 483'0 483'4 484'6 483'0 484'6 1'2 7:40P Apr 14
CORN  May 27 @C7K 490'2 490'6 492'2 490'2 492'2 1'4 7:43P Apr 14
CORN  Jul 27 @C7N 494'0 494'2 496'0 494'0 496'0 1'6 7:40P Apr 14
CORN  Sep 27 @C7U 477'2 477'2 477'6 477'2 477'6 0'4 7:25P Apr 14
SOYBEANS  May 26 @S6K 1156'6 1158'0 1159'6 1156'6 1159'2 1'2 7:41P Apr 14
SOYBEANS  Jul 26 @S6N 1171'0 1172'6 1173'6 1171'0 1173'4 0'6 7:41P Apr 14
SOYBEANS  Aug 26 @S6Q 1164'4 1166'0 1166'6 1164'4 1166'4 0'4 7:33P Apr 14
SOYBEANS  Sep 26 @S6U 1141'6 1143'2 1143'4 1141'6 1143'4 0'2 7:23P Apr 14
SOYBEANS  Nov 26 @S6X 1142'4 1144'0 1144'6 1141'0 1144'6 0'6 7:29P Apr 14
SOYBEANS  Jan 27 @S7F 1153'2 1155'2 1155'6 1153'2 1155'4 0'2 7:32P Apr 14
SOYBEANS  Mar 27 @S7H 1154'4 1155'0 1155'0 1154'4 1155'0 0'0 7:12P Apr 14
SOYBEANS  May 27 @S7K 1158'0 1158'2 1158'0 1157'6 1157'6 -0'4 7:04P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.3850 6.3800 6.4000 6.3825 6.3900 0.0100 7:19P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5200 6.5250 6.5200 6.5250 0.0050 7:22P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6700 6.6750 6.6950 6.6700 6.6900 0.0150 7:28P Apr 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8400 6.8300 6.8500 6.8350 6.8500 0.0200 7:28P Apr 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9700 6.9625 6.9700 6.9700 6.9700 0.0075 7:12P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.750 250.650 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.500 248.525 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.300 244.450 247.675 244.300 246.325 2.075 1:04P Apr 14
LIVE CATTLE  Oct 26 @LE6V 240.600 240.800 243.500 240.600 241.600 1.225 1:04P Apr 14
LIVE CATTLE  Dec 26 @LE6Z 240.000 240.175 242.750 240.000 240.725 1.050 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  1'6
Bid:  444'4
Ask:  445'0
Today's High:  445'0
Today's Low:  442'6
Volume:  194,496
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN