0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 23 @C3K 633'0 634'2 633'4 625'0 626'4 -7'6 4:58A Mar 20
CORN  Jul 23 @C3N 616'0 617'6 616'6 608'2 609'0 -8'6 4:59A Mar 20
CORN  Sep 23 @C3U 566'0 568'6 567'4 562'0 562'2 -6'4 4:58A Mar 20
CORN  Dec 23 @C3Z 560'0 561'2 560'0 555'0 555'0 -6'2 4:58A Mar 20
CORN  Mar 24 @C4H 568'0 570'0 569'0 564'0 564'0 -6'0 4:58A Mar 20
CORN  May 24 @C4K 574'2 575'2 574'2 570'0 570'0 -5'2 2:57A Mar 20
CORN  Jul 24 @C4N 573'4 577'2 573'4 571'0 571'0 -6'2 4:57A Mar 20
CORN  Sep 24 @C4U 548'0 548'4 548'0 545'2 545'4 -3'0 4:57A Mar 20
SOYBEANS  May 23 @S3K 1473'0 1476'4 1478'2 1462'0 1463'2 -13'2 4:58A Mar 20
SOYBEANS  Jul 23 @S3N 1458'0 1461'2 1463'2 1442'6 1443'0 -18'2 4:57A Mar 20
SOYBEANS  Aug 23 @S3Q 1416'6 1418'6 1420'4 1400'6 1401'2 -17'4 4:45A Mar 20
SOYBEANS  Sep 23 @S3U 1345'0 1347'6 1349'0 1330'0 1332'4 -15'2 4:12A Mar 20
SOYBEANS  Nov 23 @S3X 1311'0 1313'4 1315'6 1296'4 1297'0 -16'4 4:57A Mar 20
SOYBEANS  Jan 24 @S4F 1316'6 1318'2 1318'2 1301'6 1302'0 -16'2 4:56A Mar 20
SOYBEANS  Mar 24 @S4H 1308'0 1312'0 1314'0 1295'0 1296'0 -16'0 4:55A Mar 20
SOYBEANS  May 24 @S4K 1305'6 1313'0 1305'6 1300'6 1300'6 -12'2 1:33A Mar 20
HARD RED SPRING WHEA...  May 23 @MW3K 859'2 860'6 859'2 849'0 854'2 -6'4 4:06A Mar 20
HARD RED SPRING WHEA...  Jul 23 @MW3N 855'4 859'2 855'4 849'4 851'6 -7'4 3:27A Mar 20
HARD RED SPRING WHEA...  Sep 23 @MW3U 847'0 855'0 850'0 847'0 848'4 -6'4 8:11P Mar 19
HARD RED SPRING WHEA...  Dec 23 @MW3Z 852'0 858'0 852'0 848'0 848'0 -10'0 12:20A Mar 20
HARD RED SPRING WHEA...  Mar 24 @MW4H 855'0 849'0 861'0 854'6 861'0 8'6 1:42P Mar 17
LIVE CATTLE  Apr 23 @LE3J 162.425 162.350 162.650 161.550 162.475 - 0.025 1:04P Mar 17
LIVE CATTLE  Jun 23 @LE3M 156.975 156.875 157.050 155.700 156.475 - 0.475 1:04P Mar 17
LIVE CATTLE  Aug 23 @LE3Q 156.725 156.575 156.750 155.775 156.450 - 0.175 1:04P Mar 17
LIVE CATTLE  Oct 23 @LE3V 161.400 161.325 161.450 160.625 161.275 0.025 1:04P Mar 17
LIVE CATTLE  Dec 23 @LE3Z 166.375 166.425 166.550 165.725 166.475 0.025 1:04P Mar 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  626'4
Change:  -7'6
Bid:  626'2
Ask:  626'4
Today's High:  633'4
Today's Low:  625'0
Volume:  141,477
Open:  633'0
Settle:  634'2
Prev:  634'2
Contract High: 
Contract Low: 
Updated:  Mar-20-2023
4:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Lower
Editorial Staff – 
Posted at Friday, March 17, 2023 12:31PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN