0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 501'4 502'2 502'2 495'0 499'4 -2'6 12:54P Oct 02
CORN  Mar 27 @C7H 516'0 516'6 516'4 509'2 513'4 -3'2 12:54P Oct 02
CORN  May 27 @C7K 523'2 523'6 523'2 516'6 520'6 -3'0 12:54P Oct 02
CORN  Jul 27 @C7N 527'2 528'0 527'4 521'4 525'0 -3'0 12:55P Oct 02
CORN  Sep 27 @C7U 507'4 508'6 509'2 505'2 506'6 -2'0 12:54P Oct 02
CORN  Dec 27 @C7Z 516'6 517'6 518'6 514'2 516'6 -1'0 12:54P Oct 02
CORN  Mar 28 @C8H 530'0 531'4 532'6 529'2 530'0 -1'4 12:51P Oct 02
CORN  May 28 @C8K 537'0 539'0 540'0 537'0 538'0 -1'0 11:25A Oct 02
SOYBEANS  Nov 26 @S6X 1283'0 1284'0 1285'6 1273'2 1279'2 -4'6 12:54P Oct 02
SOYBEANS  Jan 27 @S7F 1299'2 1300'6 1302'2 1289'6 1295'4 -5'2 12:54P Oct 02
SOYBEANS  Mar 27 @S7H 1309'6 1310'6 1312'0 1299'6 1306'0 -4'6 12:55P Oct 02
SOYBEANS  May 27 @S7K 1317'4 1319'4 1320'4 1309'0 1315'2 -4'2 12:54P Oct 02
SOYBEANS  Jul 27 @S7N 1324'0 1325'0 1326'0 1314'6 1321'4 -3'4 12:54P Oct 02
SOYBEANS  Aug 27 @S7Q 1306'4 1308'6 1309'2 1299'6 1305'4 -3'2 12:53P Oct 02
SOYBEANS  Sep 27 @S7U 1266'6 1269'0 1270'2 1261'6 1266'2 -2'6 12:49P Oct 02
SOYBEANS  Nov 27 @S7X 1254'2 1256'2 1258'0 1249'0 1254'0 -2'2 12:53P Oct 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9675 6.9675 7.0175 6.9600 6.9875 0.0200 12:54P Oct 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1925 7.1800 7.2450 7.1625 7.1875 0.0075 12:54P Oct 02
HARD RED SPRING WHEA...  May 27 @MW7K 7.3125 7.2975 7.3325 7.2900 7.3050 0.0075 12:53P Oct 02
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.3750 7.3550 7.3825 7.3550 7.3650 0.0100 12:52P Oct 02
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.3100 7.2950 7.3500 7.2850 7.3000 0.0050 12:33P Oct 02
LIVE CATTLE  Oct 26 @LE6V 219.550 219.300 219.675 217.550 218.950 - 0.350 12:54P Oct 02
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.175 223.475 220.950 222.175 - 1.000 12:55P Oct 02
LIVE CATTLE  Feb 27 @LE7G 225.550 225.450 225.600 222.925 223.875 - 1.575 12:54P Oct 02
LIVE CATTLE  Apr 27 @LE7J 227.150 227.150 227.175 224.275 225.200 - 1.950 12:54P Oct 02
LIVE CATTLE  Jun 27 @LE7M 222.400 222.375 222.400 219.450 220.350 - 2.025 12:55P Oct 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  499'4
Change:  -2'6
Bid:  499'2
Ask:  499'4
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN