0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'2 443'6 447'6 443'0 447'2 3'4 7:44A Dec 22
CORN  May 26 @C6K 451'0 451'4 455'0 450'4 454'6 3'2 7:44A Dec 22
CORN  Jul 26 @C6N 457'0 457'4 460'6 456'4 460'2 2'6 7:44A Dec 22
CORN  Sep 26 @C6U 450'4 451'0 453'4 450'4 453'0 2'0 7:44A Dec 22
CORN  Dec 26 @C6Z 461'2 462'0 464'2 461'2 463'6 1'6 7:44A Dec 22
CORN  Mar 27 @C7H 474'6 475'2 477'2 474'6 477'2 2'0 7:20A Dec 22
CORN  May 27 @C7K 480'4 482'2 484'2 480'4 484'2 2'0 7:29A Dec 22
CORN  Jul 27 @C7N 484'4 485'6 487'0 484'4 486'6 1'0 5:56A Dec 22
SOYBEANS  Jan 26 @S6F 1048'4 1049'2 1055'4 1048'4 1055'0 5'6 7:44A Dec 22
SOYBEANS  Mar 26 @S6H 1059'2 1059'4 1066'2 1059'0 1065'6 6'2 7:44A Dec 22
SOYBEANS  May 26 @S6K 1070'2 1070'4 1076'4 1070'0 1075'6 5'2 7:44A Dec 22
SOYBEANS  Jul 26 @S6N 1081'4 1082'0 1087'6 1081'4 1087'0 5'0 7:44A Dec 22
SOYBEANS  Aug 26 @S6Q 1078'6 1079'0 1083'6 1078'0 1083'4 4'4 7:36A Dec 22
SOYBEANS  Sep 26 @S6U 1064'0 1063'6 1067'2 1064'0 1067'2 3'4 7:36A Dec 22
SOYBEANS  Nov 26 @S6X 1066'2 1067'6 1071'4 1066'2 1071'0 3'2 7:44A Dec 22
SOYBEANS  Jan 27 @S7F 1076'6 1077'6 1080'0 1076'6 1079'4 1'6 5:40A Dec 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7925 5.7625 5.7900 0.0100 7:44A Dec 22
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8850 5.8900 5.8750 5.8900 0.0050 7:29A Dec 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0000 6.0125 6.0175 6.0000 6.0175 0.0050 7:29A Dec 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1675 6.1675 6.1675 6.1675 6.1675 6:54A Dec 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3175 6.2975 6.3500 6.3175 6.3500 0.0500 1:30P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 229.000 228.425 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.900 228.400 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.625 228.150 231.350 228.625 230.450 1.850 1:04P Dec 19
LIVE CATTLE  Jun 26 @LE6M 222.500 222.100 225.075 222.500 224.275 1.725 1:04P Dec 19
LIVE CATTLE  Aug 26 @LE6Q 219.000 218.425 221.300 219.000 220.450 1.725 1:04P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  3'4
Bid:  447'0
Ask:  447'0
Today's High:  447'6
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-22-2025
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN