0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 371'2 372'0 371'2 371'4 0'2 8:04P Mar 19
CORN  Jul 19 @C9N 380'6 380'6 381'2 380'4 381'0 0'2 8:00P Mar 19
CORN  Sep 19 @C9U 387'4 387'4 388'0 387'2 387'6 0'2 8:03P Mar 19
CORN  Dec 19 @C9Z 395'2 395'2 395'4 395'0 395'4 0'2 8:02P Mar 19
CORN  Mar 20 @C0H 406'0 406'0 406'2 405'6 406'2 0'2 7:57P Mar 19
CORN  May 20 @C0K 411'2 411'2 411'4 410'6 411'4 0'2 7:06P Mar 19
CORN  Jul 20 @C0N 414'4 414'4 414'4 414'4 414'4 0'0 7:13P Mar 19
CORN  Sep 20 @C0U 407'6 407'0 407'6 405'0 406'0 0'0 1:15P Mar 19
SOYBEANS  May 19 @S9K 902'6 904'0 903'6 902'0 902'0 -2'0 8:08P Mar 19
SOYBEANS  Jul 19 @S9N 916'0 917'4 917'2 915'6 915'6 -1'6 8:08P Mar 19
SOYBEANS  Aug 19 @S9Q 921'6 923'6 923'4 921'6 922'6 -1'0 7:38P Mar 19
SOYBEANS  Sep 19 @S9U 927'2 928'6 927'4 927'2 927'2 -1'4 7:44P Mar 19
SOYBEANS  Nov 19 @S9X 937'2 938'2 938'2 936'6 936'6 -1'4 8:08P Mar 19
SOYBEANS  Jan 20 @S0F 946'2 947'0 946'4 946'0 946'0 -1'0 7:59P Mar 19
SOYBEANS  Mar 20 @S0H 952'4 953'6 953'2 952'4 953'2 -0'4 7:04P Mar 19
SOYBEANS  May 20 @S0K 961'6 959'6 962'0 956'6 960'2 0'2 1:15P Mar 19
HARD RED SPRING WHEA...  May 19 @MW9K 565'0 565'2 565'0 564'0 565'0 -0'2 8:06P Mar 19
HARD RED SPRING WHEA...  Jul 19 @MW9N 562'4 563'2 563'2 562'2 563'0 -0'2 7:05P Mar 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 568'4 568'2 568'4 567'4 567'6 -0'4 7:02P Mar 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 580'0 580'4 580'0 580'0 580'0 -0'4 7:00P Mar 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 595'2 592'2 595'2 592'6 593'2 0'4 1:31P Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.550 128.325 129.950 128.175 129.200 0.800 1:04P Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 124.225 121.975 122.800 0.150 1:04P Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.050 118.100 119.500 117.750 118.775 0.625 1:04P Mar 19
LIVE CATTLE  Oct 19 @LE9V 118.000 118.125 118.850 117.800 118.650 0.625 1:04P Mar 19
LIVE CATTLE  Dec 19 @LE9Z 120.500 120.675 121.550 120.475 121.125 0.550 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  371'4
Change:  0'2
Bid:  371'4
Ask:  371'6
Today's High:  372'0
Today's Low:  371'2
Volume:  143,065
Open:  371'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
8:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN