0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'6 528'2 529'0 523'0 523'4 -4'6 1:25A Sep 28
CORN  Mar 27 @C7H 542'4 542'0 542'4 536'4 537'0 -5'0 1:24A Sep 28
CORN  May 27 @C7K 549'0 548'6 549'0 543'0 543'6 -5'0 1:22A Sep 28
CORN  Jul 27 @C7N 551'6 551'4 552'0 546'0 546'2 -5'2 1:24A Sep 28
CORN  Sep 27 @C7U 523'0 523'6 523'6 519'2 519'4 -4'2 1:12A Sep 28
CORN  Dec 27 @C7Z 529'2 528'0 529'2 523'6 524'0 -4'0 1:18A Sep 28
CORN  Mar 28 @C8H 539'0 540'2 539'0 537'6 538'0 -2'2 10:12P Sep 27
CORN  May 28 @C8K 545'0 547'0 545'4 544'6 544'6 -2'2 10:14P Sep 27
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1302'4 1302'4 -16'4 1:24A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1315'4 1315'4 -17'0 1:24A Sep 28
SOYBEANS  Mar 27 @S7H 1338'2 1339'4 1342'2 1323'0 1323'2 -16'2 1:24A Sep 28
SOYBEANS  May 27 @S7K 1346'0 1346'2 1349'2 1330'4 1330'6 -15'4 1:24A Sep 28
SOYBEANS  Jul 27 @S7N 1350'4 1350'6 1353'6 1335'4 1335'6 -15'0 1:24A Sep 28
SOYBEANS  Aug 27 @S7Q 1331'4 1333'0 1335'4 1318'6 1318'6 -14'2 1:23A Sep 28
SOYBEANS  Sep 27 @S7U 1290'2 1291'6 1293'0 1278'2 1278'2 -13'4 1:23A Sep 28
SOYBEANS  Nov 27 @S7X 1277'4 1276'6 1278'6 1265'0 1266'0 -10'6 1:14A Sep 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0950 7.1000 -0.0350 1:15A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.3000 7.3000 -0.0375 12:25A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.5025 7.5350 7.5475 7.3875 7.4550 -0.0700 1:30P Sep 25
HARD RED SPRING WHEA...  Jul 27 @MW7N 7.5075 7.5725 7.5500 7.4325 7.4925 -0.0775 1:30P Sep 25
HARD RED SPRING WHEA...  Sep 27 @MW7U 7.4500 7.4900 7.4500 7.3550 7.4100 -0.0775 1:30P Sep 25
LIVE CATTLE  Oct 26 @LE6V 218.475 219.075 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 220.750 221.100 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.525 222.875 225.125 221.750 224.300 1.425 1:04P Sep 25
LIVE CATTLE  Apr 27 @LE7J 224.200 224.525 226.625 223.450 225.800 1.300 1:04P Sep 25
LIVE CATTLE  Jun 27 @LE7M 218.975 219.375 221.275 218.475 220.675 1.350 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'4
Change:  -4'6
Bid:  523'4
Ask:  523'6
Today's High:  529'0
Today's Low:  523'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
1:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN