0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'2 465'2 468'2 462'6 466'2 1'2 1:19P Apr 29
CORN  Jul 26 @C6N 474'6 475'4 479'0 474'0 478'0 2'2 1:19P Apr 29
CORN  Sep 26 @C6U 479'0 480'4 484'4 479'0 483'0 2'4 1:19P Apr 29
CORN  Dec 26 @C6Z 495'0 495'6 499'4 494'2 497'6 2'0 1:19P Apr 29
CORN  Mar 27 @C7H 507'0 508'6 512'0 507'0 510'0 1'6 1:19P Apr 29
CORN  May 27 @C7K 514'4 516'0 519'0 514'2 517'2 1'4 1:19P Apr 29
CORN  Jul 27 @C7N 517'4 519'0 522'0 517'2 520'4 1'6 1:19P Apr 29
CORN  Sep 27 @C7U 496'6 497'6 500'0 496'6 497'6 0'4 1:19P Apr 29
SOYBEANS  May 26 @S6K 1173'2 1173'0 1183'6 1171'0 1183'4 9'2 1:19P Apr 29
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1198'2 1187'0 1197'6 7'6 1:19P Apr 29
SOYBEANS  Aug 26 @S6Q 1183'6 1183'2 1191'2 1183'2 1191'2 6'4 1:19P Apr 29
SOYBEANS  Sep 26 @S6U 1161'6 1162'0 1168'6 1161'6 1167'0 4'0 1:19P Apr 29
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1173'4 1164'0 1171'6 4'2 1:19P Apr 29
SOYBEANS  Jan 27 @S7F 1178'0 1178'6 1185'2 1178'0 1183'4 4'2 1:19P Apr 29
SOYBEANS  Mar 27 @S7H 1175'4 1175'6 1182'6 1175'4 1180'4 4'2 1:19P Apr 29
SOYBEANS  May 27 @S7K 1177'4 1178'0 1185'0 1177'4 1183'0 4'0 1:17P Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 6.9600 6.9750 7.0675 6.9525 6.9625 0.0425 1:31P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1150 7.1325 7.2325 7.1075 7.1275 0.0225 1:31P Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2525 7.2925 7.3925 7.2175 7.2875 0.0225 1:31P Apr 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3900 7.4200 7.5275 7.3625 7.4200 0.0275 1:31P Apr 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4800 7.5000 7.6000 7.4800 7.5175 0.0375 1:31P Apr 29
LIVE CATTLE  Apr 26 @LE6J 255.000 252.675 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 254.500 253.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 250.000 249.100 251.200 248.625 249.475 0.625 1:04P Apr 29
LIVE CATTLE  Oct 26 @LE6V 244.850 244.050 245.575 243.200 243.675 - 0.125 1:04P Apr 29
LIVE CATTLE  Dec 26 @LE6Z 243.600 243.100 244.475 242.175 242.600 - 0.250 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  1'2
Bid:  466'4
Ask:  466'4
Today's High:  468'2
Today's Low:  462'6
Volume:  102,178
Open:  464'2
Settle:  466'4s
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN