0
0
0
          BELLINGHAM FARMERS ELEVATOR  
Quotes
Name Sym Open Prev High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 430'2 430'0 428'0 428'6 -1'4 4:51A Feb 09
CORN  May 26 @C6K 437'4 438'6 438'2 436'4 437'0 -1'6 4:51A Feb 09
CORN  Jul 26 @C6N 444'2 445'2 445'0 443'2 443'4 -1'6 4:51A Feb 09
CORN  Sep 26 @C6U 442'4 443'4 443'0 441'6 442'2 -1'2 4:51A Feb 09
CORN  Dec 26 @C6Z 456'4 457'6 457'2 456'0 456'2 -1'4 4:48A Feb 09
CORN  Mar 27 @C7H 468'2 469'4 469'0 468'2 469'0 -0'4 2:54A Feb 09
CORN  May 27 @C7K 474'2 475'4 474'6 474'0 474'0 -1'4 3:57A Feb 09
CORN  Jul 27 @C7N 478'0 478'4 478'0 477'4 478'0 -0'4 2:55A Feb 09
SOYBEANS  Mar 26 @S6H 1112'2 1115'2 1113'4 1107'0 1110'4 -4'6 4:51A Feb 09
SOYBEANS  May 26 @S6K 1125'0 1128'6 1126'6 1120'0 1123'4 -5'2 4:51A Feb 09
SOYBEANS  Jul 26 @S6N 1134'6 1139'4 1136'0 1130'4 1133'6 -5'6 4:51A Feb 09
SOYBEANS  Aug 26 @S6Q 1122'2 1128'0 1124'2 1119'6 1122'2 -5'6 4:51A Feb 09
SOYBEANS  Sep 26 @S6U 1092'0 1096'6 1095'2 1090'2 1091'2 -5'4 4:51A Feb 09
SOYBEANS  Nov 26 @S6X 1093'0 1094'0 1093'2 1088'0 1089'0 -5'0 4:51A Feb 09
SOYBEANS  Jan 27 @S7F 1101'4 1103'4 1102'4 1098'0 1098'0 -5'4 4:45A Feb 09
SOYBEANS  Mar 27 @S7H 1101'2 1103'4 1101'2 1098'0 1098'0 -5'4 4:02A Feb 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7000 5.7000 5.7000 5.6650 5.6825 -0.0175 4:08A Feb 09
HARD RED SPRING WHEA...  May 26 @MW6K 5.8100 5.8250 5.8125 5.7900 5.8025 -0.0225 4:26A Feb 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9625 5.9500 5.9300 5.9375 -0.0250 4:25A Feb 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1000 6.1325 6.1000 6.1000 6.1000 -0.0325 12:37A Feb 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3500 6.3300 6.3500 6.3100 6.3125 -0.0125 1:32P Feb 06
LIVE CATTLE  Feb 26 @LE6G 238.275 235.250 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 238.500 235.600 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 235.025 232.200 237.100 233.000 234.250 1.650 1:04P Feb 06
LIVE CATTLE  Aug 26 @LE6Q 233.175 230.450 235.000 231.200 232.525 1.700 1:04P Feb 06
LIVE CATTLE  Oct 26 @LE6V 233.000 230.300 234.600 230.975 232.200 1.575 1:04P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'4
Bid:  428'4
Ask:  428'6
Today's High:  430'0
Today's Low:  428'0
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-09-2026
4:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN