|
 |
 |
Futures |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
432'4 |
434'0 |
431'6 |
434'0 |
1'0 |
04:52A |
|
 |
 |
Dec 10 |
446'6 |
449'0 |
446'0 |
448'0 |
0'4 |
04:52A |
|
 |
 |
Mar 11 |
459'6 |
462'2 |
459'4 |
461'6 |
1'0 |
04:52A |
|
 |
 |
May 11 |
465'6 |
468'4 |
465'6 |
467'6 |
0'4 |
04:51A |
|
 |
 |
Jul 11 |
471'6 |
474'0 |
471'0 |
473'4 |
0'6 |
04:52A |
|
 |
 |
Sep 11 |
461'0 |
462'4 |
461'0 |
462'4 |
1'0 |
04:50A |
|
 |
 |
 |
@S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
1008'4 |
1018'4 |
1008'0 |
1018'4 |
11'0 |
04:54A |
|
 |
 |
Nov 10 |
1010'0 |
1020'0 |
1009'0 |
1015'6 |
6'6 |
04:54A |
|
 |
 |
Jan 11 |
1019'2 |
1029'0 |
1018'4 |
1025'2 |
6'6 |
04:54A |
|
 |
 |
Mar 11 |
1025'2 |
1035'6 |
1025'2 |
1035'6 |
10'6 |
04:54A |
|
 |
 |
May 11 |
1030'0 |
1039'2 |
1030'0 |
1038'0 |
8'6 |
04:54A |
|
 |
 |
Jul 11 |
1040'0 |
1048'0 |
1038'0 |
1047'2 |
9'6 |
04:54A |
|
 |
 |
Aug 11 |
1037'0 |
1039'0 |
1037'0 |
1037'0 |
7'2 |
04:54A |
|
 |
 |
Sep 11 |
|
|
|
1015'4s |
3'4 |
04:54A |
|
 |
 |
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
718'2 |
718'2 |
718'2 |
718'2 |
-2'6 |
04:49A |
|
 |
 |
Dec 10 |
734'6 |
743'0 |
734'0 |
742'0 |
7'0 |
04:49A |
|
 |
 |
Mar 11 |
741'0 |
747'6 |
740'6 |
747'0 |
4'6 |
04:48A |
|
 |
 |
May 11 |
736'4 |
742'6 |
736'4 |
742'0 |
5'0 |
04:48A |
|
 |
 |
Jul 11 |
733'4 |
738'0 |
733'4 |
738'0 |
4'0 |
04:48A |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
97.750 |
98.900 |
97.750 |
98.450s |
0.700 |
09/02 |
|
 |
 |
Dec 10 |
100.600 |
101.600 |
100.600 |
101.325s |
0.725 |
09/02 |
|
 |
 |
Feb 11 |
101.250 |
102.000 |
101.250 |
101.850s |
0.775 |
09/02 |
|
 |
 |
Apr 11 |
102.500 |
103.100 |
102.500 |
103.100s |
0.675 |
09/02 |
|
 |
 |
Jun 11 |
98.600 |
99.100 |
98.600 |
99.100s |
0.550 |
09/02 |
|
 |
 |
 |
@DJ - DJ INDUSTRIAL AVERAGE - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
10309 |
10317 |
10287 |
10313 |
4 |
04:54A |
|
 |
 |
Dec 10 |
10245 |
10250 |
10229 |
10243 |
- 1 |
04:54A |
|
 |
 |
Mar 11 |
|
|
|
|
|
|
|
 |
 |
 |
@DX - U.S. DOLLAR INDEX - ICEFU |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Sep 10 |
82.485 |
82.505 |
82.360 |
82.400 |
- 0.101 |
04:54A |
|
 |
 |
Dec 10 |
82.765 |
82.845 |
82.715 |
82.750 |
- 0.101 |
04:54A |
|
 |
 |
Mar 11 |
|
|
|
83.211 |
- 0.029 |
09/02 |
|
 |
 |
 |
EB - ICEFE BRENT CRUDE - IPE |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Oct 10 |
76.71 |
76.83 |
76.35 |
76.55 |
- 0.38 |
04:54A |
|
 |
 |
Nov 10 |
77.00 |
77.07 |
76.64 |
76.79 |
- 0.42 |
04:54A |
|
 |
 |
Dec 10 |
77.46 |
77.62 |
77.18 |
77.31 |
- 0.45 |
04:54A |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
Bellingham Farmers Elevator Co. Bulletin |
 |
 |
|
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Bellingham, MN |
 |
| Chg Zip Code: |
| Temp: |
55oF |
Feels Like: |
55oF |
| Humid: |
77% |
Dew Pt: |
48oF |
| Barom: |
29.99 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
22 mph |
| Sunrise: |
6:49 |
Sunset: |
8:00 |
| As reported at ORTONVILLE, MN at 4:00 AM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Bellingham, MN
|
 |
 |
 |
 |
 |
 |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
5-day Forecast for Bellingham, MN |
 |
 |
 |
 |
 |
| Date |
 |
Fri
9/3 |
 |
Sat
9/4 |
 |
Sun
9/5 |
 |
Mon
9/6 |
 |
Tue
9/7 |
Weather Condition |
 |
 |
 |
 |
 |
| Weather |
Clear |
Clear |
Clear |
Rain |
Clear |
Temp
L/H (°F) |
53/70 |
49/75 |
54/79 |
58/78 |
59/79 |
Feels Like
L/H (°F) |
53/70 |
49/77 |
54/80 |
58/79 |
59/80 |
Dew Point
(°F) |
51 |
52 |
56 |
57 |
56 |
Humidity
(%) |
61 |
56 |
57 |
59 |
55 |
Wind Speed
(mph) |
12 |
6 |
8 |
9 |
9 |
Precip (%) |
- |
- |
- |
38 |
- |
Precip Amt (in.)
|
None |
None |
None |
Rain 0.08 |
None |
Evap
(in./day) |
0.14 |
0.13 |
0.15 |
0.16 |
0.17 |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|