 |
|
|
| |
2-15-2008 Contact us at the Bellingham Elevator for all your needs!! Thanks
|
|
 |
Futures |
|
|
|
S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
916'0 |
921'0 |
893'4 |
897'0s |
-5'0 |
11/19 |
|
|
|
Mar |
924'0 |
926'4 |
903'0 |
904'2s |
-6'0 |
11/19 |
|
|
|
May |
936'0 |
937'4 |
914'0 |
913'0s |
-7'6 |
11/19 |
|
|
|
Jul |
945'0 |
945'0 |
921'0 |
922'4s |
-7'2 |
11/19 |
|
|
|
Aug |
|
|
|
925'0s |
-7'4 |
11/19 |
|
|
|
Sep |
|
|
|
925'0s |
-5'0 |
11/19 |
|
|
|
Nov |
931'0 |
933'0 |
915'0 |
915'0s |
-11'0 |
11/19 |
|
|
|
Jan |
|
|
|
922'0s |
-11'0 |
11/19 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Jan |
888'2 |
891'0 |
876'2 |
878'6 |
-18'2 |
05:00A |
|
|
|
Mar |
897'4 |
897'4 |
882'6 |
886'0 |
-18'2 |
05:00A |
|
|
|
May |
911'0 |
911'0 |
892'2 |
894'0 |
-19'0 |
05:00A |
|
|
|
Jul |
918'0 |
918'0 |
901'2 |
903'4 |
-19'0 |
05:00A |
|
|
|
Aug |
|
|
|
|
|
|
|
|
|
Sep |
|
|
|
|
|
|
|
|
|
Nov |
908'6 |
908'6 |
896'0 |
896'0 |
-19'0 |
05:00A |
|
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
383'4 |
385'0 |
375'0 |
378'6s |
-1'2 |
11/19 |
|
|
|
Mar |
399'0 |
401'0 |
391'4 |
395'2s |
-1'2 |
11/19 |
|
|
|
May |
411'6 |
412'0 |
403'2 |
406'4s |
-1'2 |
11/19 |
|
|
|
Jul |
422'4 |
423'0 |
415'0 |
417'2s |
-1'6 |
11/19 |
|
|
|
Sep |
|
|
|
427'4s |
-2'0 |
11/19 |
|
|
|
Dec |
446'2 |
448'0 |
439'6 |
441'4s |
-2'0 |
11/19 |
|
|
|
Mar |
460'0 |
460'0 |
458'0 |
456'0s |
-2'0 |
11/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
372'4 |
375'0 |
370'4 |
371'2 |
-7'4 |
05:01A |
|
|
|
Mar |
390'0 |
391'2 |
387'0 |
387'4 |
-7'6 |
05:01A |
|
|
|
May |
400'0 |
402'0 |
398'4 |
398'4 |
-8'0 |
05:01A |
|
|
|
Jul |
409'6 |
413'0 |
409'4 |
410'2 |
-7'0 |
05:00A |
|
|
|
Sep |
420'2 |
420'4 |
420'2 |
420'2 |
-7'2 |
05:00A |
|
|
|
Dec |
434'0 |
437'0 |
433'6 |
434'0 |
-7'4 |
05:01A |
|
|
|
Mar |
449'2 |
449'2 |
449'2 |
449'2 |
-6'6 |
05:01A |
|
|
|
|
W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
535'0 |
535'0 |
525'4 |
527'0s |
-2'6 |
11/19 |
|
|
|
Mar |
555'4 |
559'0 |
544'4 |
546'4s |
-3'0 |
11/19 |
|
|
|
May |
572'4 |
572'4 |
560'0 |
560'4s |
-3'4 |
11/19 |
|
|
|
Jul |
|
|
|
574'4s |
-3'0 |
11/19 |
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
31.75 |
31.78 |
31.19 |
31.30 |
- 0.67 |
05:00A |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
87.400 |
87.850 |
84.150 |
84.200s |
- 2.950 |
11/19 |
|
|
|
Feb |
88.000 |
88.325 |
84.950 |
85.150s |
- 2.450 |
11/19 |
|
|
|
Apr |
89.500 |
89.700 |
86.400 |
86.550s |
- 2.525 |
11/19 |
|
|
|
Jun |
86.250 |
86.400 |
83.300 |
83.450s |
- 2.500 |
11/19 |
|
|
|
|
DJ - DOW JONES INDUSTRIAL AVG - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
838'0 |
848'5 |
797'5 |
802'7s |
-46'7 |
11/19 |
|
|
|
|
@DX - US DOLLAR INDEX - ICEFU |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Dec |
88.040 |
88.130 |
87.855 |
87.985 |
0.420 |
04:40A |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
Bellingham Farmers Elevator Co. Bulletin |
|
|
|
|
|
|
|
|
|
|
